New Zealand Dollar Historical Data

NZD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.561
-0.79%
$ -- $ 190,253
Nov 18, 2025 $ 0.566
+0.09%
$ -- $ 197,157
Nov 17, 2025 $ 0.565
-0.41%
$ -- $ 246,210
Nov 16, 2025 $ 0.568
+0.64%
$ -- $ 64,741
Nov 15, 2025 $ 0.564
-0.66%
$ -- $ 36,278
Nov 14, 2025 $ 0.568
+0.57%
$ -- $ 51,096
Nov 13, 2025 $ 0.565
-0.15%
$ -- $ 196,315
Nov 12, 2025 $ 0.567
+0.18%
$ -- $ 101,611
Nov 11, 2025 $ 0.566
+0.22%
$ -- $ 132,143
Nov 10, 2025 $ 0.564
+0.29%
$ -- $ 277,199
Nov 9, 2025 $ 0.563
-0.03%
$ -- $ 137,296
Nov 8, 2025 $ 0.563
+0.04%
$ -- $ 21,053
Nov 7, 2025 $ 0.563
-0.23%
$ -- $ 207,025
Nov 6, 2025 $ 0.564
-0.45%
$ -- $ 124,124
Nov 5, 2025 $ 0.567
+0.38%
$ -- $ 279,252
Nov 4, 2025 $ 0.564
-1.09%
$ -- $ 717,619
Nov 3, 2025 $ 0.571
-0.30%
$ -- $ 301,528
Nov 2, 2025 $ 0.572
-0.03%
$ -- $ 115,572
Nov 1, 2025 $ 0.572
+0.17%
$ -- $ 17,150
Oct 31, 2025 $ 0.571
-0.45%
$ -- $ 66,153
Oct 30, 2025 $ 0.574
-0.39%
$ -- $ 67,328
Oct 29, 2025 $ 0.576
-0.33%
$ -- $ 64,662
Oct 28, 2025 $ 0.578
+0.09%
$ -- $ 252,465
Oct 27, 2025 $ 0.578
+0.30%
$ -- $ 322,238
Oct 26, 2025 $ 0.576
+0.19%
$ -- $ 92,953
Oct 25, 2025 $ 0.575
-0.01%
$ -- $ 20,389
Oct 24, 2025 $ 0.575
-0.12%
$ -- $ 47,601
Oct 23, 2025 $ 0.575
+0.29%
$ -- $ 152,883
Oct 22, 2025 $ 0.574
-0.05%
$ -- $ 305,353
Oct 21, 2025 $ 0.574
-0.04%
$ -- $ 138,549
Oct 20, 2025 $ 0.575
+0.22%
$ -- $ 98,349
Oct 19, 2025 $ 0.573
+0.14%
$ -- $ 92,209
Oct 18, 2025 $ 0.572
-0.01%
$ -- $ 163,319
Oct 17, 2025 $ 0.572
-0.03%
$ -- $ 385,550
Oct 16, 2025 $ 0.572
+0.13%
$ -- $ 408,262
Oct 15, 2025 $ 0.571
+0.00%
$ -- $ 107,008
Oct 14, 2025 $ 0.571
-0.05%
$ -- $ 187,529
Oct 13, 2025 $ 0.572
-0.19%
$ -- $ 300,945
Oct 12, 2025 $ 0.573
+0.14%
$ -- $ 365,419
Oct 11, 2025 $ 0.572
-0.03%
$ -- $ 318,717
Oct 10, 2025 $ 0.572
-0.48%
$ -- $ 282,380
Oct 9, 2025 $ 0.575
-0.61%
$ -- $ 178,569
Oct 8, 2025 $ 0.579
-0.22%
$ -- $ 201,915
Oct 7, 2025 $ 0.58
-0.74%
$ -- $ 201,791
Oct 6, 2025 $ 0.584
+0.35%
$ -- $ 288,634
Oct 5, 2025 $ 0.582
+0.04%
$ -- $ 475,840
Oct 4, 2025 $ 0.582
-0.25%
$ -- $ 122,148
Oct 3, 2025 $ 0.583
+0.26%
$ -- $ 324,786
Oct 2, 2025 $ 0.582
-0.02%
$ -- $ 363,180
Oct 1, 2025 $ 0.582
+0.39%
$ -- $ 708,062