New Zealand Dollar Historical Data

NZD Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.598
+0.00%
$ 191.41 billion $ 25,988
May 30, 12 PM $ 0.598
-0.06%
$ 191.41 billion $ 34,275
May 30, 11 AM $ 0.598
+0.00%
$ 191.52 billion $ 37,022
May 30, 10 AM $ 0.598
+0.00%
$ 191.52 billion $ 38,731
May 30, 9 AM $ 0.598
+0.00%
$ 191.52 billion $ 39,328
May 30, 8 AM $ 0.598
+0.00%
$ 191.52 billion $ 40,988
May 30, 7 AM $ 0.598
+0.00%
$ 191.52 billion $ 41,074
May 30, 6 AM $ 0.598
+0.00%
$ 191.52 billion $ 42,246
May 30, 5 AM $ 0.598
+0.00%
$ 191.52 billion $ 42,673
May 30, 4 AM $ 0.598
+0.00%
$ 191.52 billion $ 56,421
May 30, 3 AM $ 0.598
+0.00%
$ 191.52 billion $ 55,201
May 30, 2 AM $ 0.598
+0.00%
$ 191.52 billion $ 55,209
May 30, 1 AM $ 0.598
+0.00%
$ 191.52 billion $ 70,303
May 30, 12 AM $ 0.598
+0.00%
$ 191.52 billion $ 72,170
May 29, 11 PM $ 0.598
+0.00%
$ 191.52 billion $ 72,910
May 29, 10 PM $ 0.598
+0.00%
$ 191.52 billion $ 72,798
May 29, 9 PM $ 0.598
-0.06%
$ 191.52 billion $ 77,503
May 29, 8 PM $ 0.599
-0.02%
$ 191.64 billion $ 76,524
May 29, 7 PM $ 0.599
+0.12%
$ 191.68 billion $ 78,694
May 29, 6 PM $ 0.598
-0.03%
$ 191.45 billion $ 78,517
May 29, 5 PM $ 0.598
-0.08%
$ 191.5 billion $ 62,536
May 29, 4 PM $ 0.599
+0.01%
$ 191.66 billion $ 62,505
May 29, 3 PM $ 0.599
+0.12%
$ 191.65 billion $ 66,256
May 29, 2 PM $ 0.598
-0.10%
$ 191.42 billion $ 65,785
May 29, 1 PM $ 0.599
+0.18%
$ 191.6 billion $ 64,823
May 29, 12 PM $ 0.598
+0.13%
$ 191.26 billion $ 56,538
May 29, 11 AM $ 0.597
+0.09%
$ 191 billion $ 43,315
May 29, 10 AM $ 0.596
-0.01%
$ 190.83 billion $ 43,694
May 29, 9 AM $ 0.596
+0.06%
$ 190.85 billion $ 43,585
May 29, 8 AM $ 0.596
+0.04%
$ 190.73 billion $ 54,386
May 29, 7 AM $ 0.596
+0.00%
$ 190.65 billion $ 55,642
May 29, 6 AM $ 0.596
+0.00%
$ 190.65 billion $ 55,289
May 29, 5 AM $ 0.596
-0.01%
$ 190.65 billion $ 56,346
May 29, 4 AM $ 0.596
+0.19%
$ 190.67 billion $ 47,072
May 29, 3 AM $ 0.595
-0.08%
$ 190.32 billion $ 48,579
May 29, 2 AM $ 0.595
-0.02%
$ 190.48 billion $ 54,941
May 29, 1 AM $ 0.595
+0.08%
$ 190.51 billion $ 55,272
May 29, 12 AM $ 0.595
+0.12%
$ 190.37 billion $ 129,931
May 28, 11 PM $ 0.594
+0.15%
$ 190.15 billion $ 129,737
May 28, 10 PM $ 0.593
+0.06%
$ 189.85 billion $ 130,045
May 28, 9 PM $ 0.593
-0.04%
$ 189.75 billion $ 129,845
May 28, 8 PM $ 0.593
-0.01%
$ 189.83 billion $ 146,426
May 28, 7 PM $ 0.593
+0.07%
$ 189.84 billion $ 144,244
May 28, 6 PM $ 0.593
-0.06%
$ 189.7 billion $ 144,589
May 28, 5 PM $ 0.593
+0.00%
$ 189.82 billion $ 162,865
May 28, 4 PM $ 0.593
+0.10%
$ 189.83 billion $ 162,271
May 28, 3 PM $ 0.593
+0.04%
$ 189.64 billion $ 158,632
May 28, 2 PM $ 0.592
+0.29%
$ 189.57 billion $ 158,084
May 28, 1 PM $ 0.591
+0.02%
$ 189.02 billion $ 158,402
May 28, 12 PM $ 0.591
+0.28%
$ 188.99 billion $ 161,116