Coinranking
New Zealand Dollar Historical Data
NZD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.628 | +0.64% | ||
| Jul 18 | $ 0.624 | +0.89% | ||
| Jul 11 | $ 0.618 | -0.18% | ||
| Jul 4 | $ 0.619 | -0.28% | ||
| Jun 27 | $ 0.621 | -1.71% | ||
| Jun 20 | $ 0.632 | -0.07% | ||
| Jun 13 | $ 0.632 | -0.33% | ||
| Jun 6 | $ 0.635 | -2.59% | ||
| May 30 | $ 0.651 | -0.32% | ||
| May 23 | $ 0.653 | +1.72% | ||
| May 16 | $ 0.642 | +2.14% | ||
| May 9 | $ 0.629 | -1.65% | ||
| May 2 | $ 0.639 | -1.01% | ||
| Apr 25 | $ 0.646 | -2.46% | ||
| Apr 18 | $ 0.662 | -2.02% | ||
| Apr 11 | $ 0.676 | -1.12% | ||
| Apr 4 | $ 0.684 | -1.02% | ||
| Mar 28 | $ 0.691 | -0.71% | ||
| Mar 21 | $ 0.696 | +0.84% | ||
| Mar 14 | $ 0.69 | +1.28% | ||
| Mar 7 | $ 0.681 | -0.88% | ||
| Feb 28 | $ 0.687 | +2.69% | ||
| Feb 21 | $ 0.669 | +0.04% | ||
| Feb 14 | $ 0.669 | +0.72% | ||
| Feb 7 | $ 0.664 | +0.32% | ||
| Jan 31 | $ 0.662 | +1.12% | ||
| Jan 24 | $ 0.655 | -2.56% | ||
| Jan 17 | $ 0.672 | -1.34% | ||
| Jan 10 | $ 0.681 | +0.50% | ||
| Jan 3 | $ 0.678 | -0.99% | ||
| Dec 27 | $ 0.684 | +0.41% | ||
| Dec 20 | $ 0.682 | +1.26% | ||
| Dec 13 | $ 0.673 | -0.99% | ||
| Dec 6 | $ 0.68 | +0.61% | ||
| Nov 29 | $ 0.676 | -0.94% | ||
| Nov 22 | $ 0.682 | -2.74% | ||
| Nov 15 | $ 0.701 | -0.49% | ||
| Nov 8 | $ 0.705 | -0.93% | ||
| Nov 1 | $ 0.711 | -0.77% | ||
| Oct 25 | $ 0.717 | +0.15% | ||
| Oct 18 | $ 0.716 | +1.38% | ||
| Oct 11 | $ 0.706 | +1.68% | ||
| Oct 4 | $ 0.694 | -0.13% | ||
| Sep 27 | $ 0.695 | -1.09% | ||
| Sep 20 | $ 0.703 | -0.21% | ||
| Sep 13 | $ 0.704 | -1.01% | ||
| Sep 6 | $ 0.711 | -0.55% | ||
| Aug 30 | $ 0.715 | +2.03% | ||
| Aug 23 | $ 0.701 | +2.68% | ||
| Aug 16 | $ 0.683 | -3.07% | ||