New Zealand Dollar Historical Data

NZD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.597
-0.05%
$ -- $ 120,732
Feb 23, 3 PM $ 0.597
-0.09%
$ -- $ 121,969
Feb 23, 2 PM $ 0.598
+0.11%
$ -- $ 124,337
Feb 23, 1 PM $ 0.597
+0.11%
$ -- $ 123,202
Feb 23, 12 PM $ 0.596
-0.11%
$ -- $ 123,737
Feb 23, 11 AM $ 0.597
-0.15%
$ -- $ 19,570
Feb 23, 10 AM $ 0.598
-0.11%
$ -- $ 21,506
Feb 23, 9 AM $ 0.598
+0.11%
$ -- $ 22,270
Feb 23, 8 AM $ 0.598
-0.09%
$ -- $ 56,091
Feb 23, 7 AM $ 0.598
-0.07%
$ -- $ 56,752
Feb 23, 6 AM $ 0.599
+0.07%
$ -- $ 113,570
Feb 23, 5 AM $ 0.598
-0.03%
$ -- $ 118,270
Feb 23, 4 AM $ 0.599
+0.01%
$ -- $ 118,526
Feb 23, 3 AM $ 0.599
-0.01%
$ -- $ 113,326
Feb 23, 2 AM $ 0.599
-0.10%
$ -- $ 114,585
Feb 23, 1 AM $ 0.599
-0.08%
$ -- $ 119,393
Feb 23, 12 AM $ 0.6
+0.08%
$ -- $ 119,951
Feb 22, 11 PM $ 0.599
+0.19%
$ -- $ 118,423
Feb 22, 10 PM $ 0.598
+0.04%
$ -- $ 127,545
Feb 22, 9 PM $ 0.598
+0.11%
$ -- $ 127,241
Feb 22, 8 PM $ 0.597
-0.02%
$ -- $ 138,447
Feb 22, 7 PM $ 0.597
+0.03%
$ -- $ 137,258
Feb 22, 6 PM $ 0.597
-0.30%
$ -- $ 137,181
Feb 22, 5 PM $ 0.599
+0.00%
$ -- $ 144,972
Feb 22, 4 PM $ 0.599
+0.00%
$ -- $ 143,299
Feb 22, 3 PM $ 0.599
+0.00%
$ -- $ 144,151
Feb 22, 2 PM $ 0.599
+0.00%
$ -- $ 148,351
Feb 22, 1 PM $ 0.599
+0.00%
$ -- $ 149,072
Feb 22, 12 PM $ 0.599
+0.00%
$ -- $ 148,528
Feb 22, 11 AM $ 0.599
+0.00%
$ -- $ 147,172
Feb 22, 10 AM $ 0.599
+0.00%
$ -- $ 146,486
Feb 22, 9 AM $ 0.599
+0.00%
$ -- $ 145,894
Feb 22, 8 AM $ 0.599
+0.00%
$ -- $ 107,956
Feb 22, 7 AM $ 0.599
+0.00%
$ -- $ 108,659
Feb 22, 6 AM $ 0.599
+0.00%
$ -- $ 53,715
Feb 22, 5 AM $ 0.599
+0.00%
$ -- $ 43,014
Feb 22, 4 AM $ 0.599
+0.00%
$ -- $ 42,575
Feb 22, 3 AM $ 0.599
+0.00%
$ -- $ 42,220
Feb 22, 2 AM $ 0.599
+0.00%
$ -- $ 41,717
Feb 22, 1 AM $ 0.599
+0.00%
$ -- $ 44,376
Feb 22, 12 AM $ 0.599
+0.00%
$ -- $ 44,352
Feb 21, 11 PM $ 0.599
+0.00%
$ -- $ 48,220
Feb 21, 10 PM $ 0.599
+0.00%
$ -- $ 40,357
Feb 21, 9 PM $ 0.599
+0.00%
$ -- $ 65,997
Feb 21, 8 PM $ 0.599
+0.00%
$ -- $ 59,036
Feb 21, 7 PM $ 0.599
+0.00%
$ -- $ 59,461
Feb 21, 6 PM $ 0.599
+0.00%
$ -- $ 59,647
Feb 21, 5 PM $ 0.599
+0.00%
$ -- $ 59,384
Feb 21, 4 PM $ 0.599
+0.00%
$ -- $ 58,152
Feb 21, 3 PM $ 0.599
+0.00%
$ -- $ 58,582