New Zealand Dollar Historical Data

NZD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.646
-3.58%
$ -- $ 11,764
Apr 18, 2019 $ 0.67
-0.29%
$ -- $ 38,382
Apr 17, 2019 $ 0.672
-0.58%
$ -- $ 44,718
Apr 16, 2019 $ 0.676
+0.35%
$ -- $ 55,471
Apr 15, 2019 $ 0.674
-3.66%
$ -- $ 20,833
Apr 14, 2019 $ 0.699
+3.48%
$ -- $ 17,283
Apr 13, 2019 $ 0.676
+0.90%
$ -- $ 12,870
Apr 12, 2019 $ 0.67
+1.43%
$ -- $ 37,912
Apr 11, 2019 $ 0.66
-2.31%
$ -- $ 125,261
Apr 10, 2019 $ 0.676
+1.36%
$ -- $ 125,445
Apr 9, 2019 $ 0.667
-0.31%
$ -- $ 34,849
Apr 8, 2019 $ 0.669
+1.40%
$ -- $ 113,065
Apr 7, 2019 $ 0.66
-5.07%
$ -- $ 38,389
Apr 6, 2019 $ 0.695
+3.50%
$ -- $ 33,109
Apr 5, 2019 $ 0.671
+0.26%
$ -- $ 100,643
Apr 4, 2019 $ 0.67
-1.61%
$ -- $ 98,065
Apr 3, 2019 $ 0.681
+1.75%
$ -- $ 74,770
Apr 2, 2019 $ 0.669
-2.58%
$ -- $ 121,777
Apr 1, 2019 $ 0.687
+1.93%
$ -- $ 32,395
Mar 31, 2019 $ 0.674
-3.30%
$ -- $ 46,315
Mar 30, 2019 $ 0.697
+2.13%
$ -- $ 14,195
Mar 29, 2019 $ 0.684
-1.03%
$ -- $ 61,150
Mar 28, 2019 $ 0.691
-0.36%
$ -- $ 73,114
Mar 27, 2019 $ 0.694
-3.12%
$ -- $ 65,021
Mar 26, 2019 $ 0.716
+1.82%
$ -- $ 40,729
Mar 25, 2019 $ 0.703
+1.28%
$ -- $ 49,972
Mar 24, 2019 $ 0.694
-6.66%
$ -- $ 11,863
Mar 23, 2019 $ 0.744
+5.41%
$ -- $ 10,200
Mar 22, 2019 $ 0.693
+1.10%
$ -- $ 15,281
Mar 21, 2019 $ 0.685
-2.22%
$ -- $ 45,417
Mar 20, 2019 $ 0.701
+1.17%
$ -- $ 56,333
Mar 19, 2019 $ 0.693
-1.40%
$ -- $ 25,214
Mar 18, 2019 $ 0.703
+1.17%
$ -- $ 40,877
Mar 17, 2019 $ 0.693
-0.42%
$ -- $ 13,431
Mar 16, 2019 $ 0.696
+0.16%
$ -- $ 7,839
Mar 15, 2019 $ 0.695
+0.12%
$ -- $ 58,331
Mar 14, 2019 $ 0.694
-0.31%
$ -- $ 14,273
Mar 13, 2019 $ 0.697
+0.66%
$ -- $ 47,502
Mar 12, 2019 $ 0.693
-0.29%
$ -- $ 1.5 million
Mar 11, 2019 $ 0.694
-0.23%
$ -- $ 1.05 million
Mar 10, 2019 $ 0.697
+1.26%
$ -- $ 961,354
Mar 9, 2019 $ 0.688
+6.15%
$ -- $ 550,258
Mar 8, 2019 $ 0.693
+0.06%
$ -- $ 1.21 million
Mar 7, 2019 $ 0.692
+14.07%
$ -- $ 1.34 million
Mar 6, 2019 $ 0.607
-12.02%
$ -- $ 1.58 million
Mar 5, 2019 $ 0.69
-0.60%
$ -- $ 3.42 million
Mar 4, 2019 $ 0.694
+0.31%
$ -- $ 2.39 million
Mar 3, 2019 $ 0.692
-0.17%
$ -- $ 1.4 million
Mar 2, 2019 $ 0.693
+0.64%
$ -- $ 751,904
Mar 1, 2019 $ 0.689
-1.32%
$ -- $ 1.3 million