New Zealand Dollar Historical Data

NZD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.599
+0.00%
$ -- $ 58,152
Feb 21, 3 PM $ 0.599
+0.00%
$ -- $ 58,582
Feb 21, 2 PM $ 0.599
+0.00%
$ -- $ 53,057
Feb 21, 1 PM $ 0.599
+0.00%
$ -- $ 91,390
Feb 21, 12 PM $ 0.599
+0.18%
$ -- $ 90,904
Feb 21, 11 AM $ 0.598
-0.18%
$ -- $ 90,752
Feb 21, 10 AM $ 0.599
+0.00%
$ -- $ 91,373
Feb 21, 9 AM $ 0.599
+0.00%
$ -- $ 124,012
Feb 21, 8 AM $ 0.599
+0.00%
$ -- $ 242,988
Feb 21, 7 AM $ 0.599
+0.00%
$ -- $ 243,049
Feb 21, 6 AM $ 0.599
+0.00%
$ -- $ 244,072
Feb 21, 5 AM $ 0.599
+0.18%
$ -- $ 244,271
Feb 21, 4 AM $ 0.598
+0.00%
$ -- $ 256,791
Feb 21, 3 AM $ 0.598
+0.00%
$ -- $ 268,662
Feb 21, 2 AM $ 0.598
+0.00%
$ -- $ 270,079
Feb 21, 1 AM $ 0.598
+0.00%
$ -- $ 268,859
Feb 21, 12 AM $ 0.598
+0.00%
$ -- $ 290,450
Feb 20, 11 PM $ 0.598
+0.00%
$ -- $ 313,701
Feb 20, 10 PM $ 0.598
+0.02%
$ -- $ 322,495
Feb 20, 9 PM $ 0.598
-0.01%
$ -- $ 306,135
Feb 20, 8 PM $ 0.598
+0.09%
$ -- $ 321,660
Feb 20, 7 PM $ 0.597
-0.16%
$ -- $ 316,790
Feb 20, 6 PM $ 0.598
+0.28%
$ -- $ 375,609
Feb 20, 5 PM $ 0.597
-0.12%
$ -- $ 371,976
Feb 20, 4 PM $ 0.597
-0.09%
$ -- $ 369,603
Feb 20, 3 PM $ 0.598
+0.32%
$ -- $ 371,422
Feb 20, 2 PM $ 0.596
+0.14%
$ -- $ 367,857
Feb 20, 1 PM $ 0.595
-0.03%
$ -- $ 364,605
Feb 20, 12 PM $ 0.595
-0.08%
$ -- $ 373,755
Feb 20, 11 AM $ 0.596
-0.02%
$ -- $ 371,633
Feb 20, 10 AM $ 0.596
-0.03%
$ -- $ 374,769
Feb 20, 9 AM $ 0.596
+0.12%
$ -- $ 356,774
Feb 20, 8 AM $ 0.595
+0.06%
$ -- $ 227,380
Feb 20, 7 AM $ 0.595
-0.08%
$ -- $ 194,506
Feb 20, 6 AM $ 0.595
+0.09%
$ -- $ 196,813
Feb 20, 5 AM $ 0.595
+0.05%
$ -- $ 208,266
Feb 20, 4 AM $ 0.595
-0.01%
$ -- $ 203,683
Feb 20, 3 AM $ 0.595
+0.11%
$ -- $ 237,050
Feb 20, 2 AM $ 0.594
-0.24%
$ -- $ 233,586
Feb 20, 1 AM $ 0.595
-0.18%
$ -- $ 234,179
Feb 20, 12 AM $ 0.596
-0.12%
$ -- $ 218,519
Feb 19, 11 PM $ 0.597
-0.01%
$ -- $ 190,562
Feb 19, 10 PM $ 0.597
-0.03%
$ -- $ 182,968
Feb 19, 9 PM $ 0.597
+0.10%
$ -- $ 174,954
Feb 19, 8 PM $ 0.597
+0.06%
$ -- $ 160,770
Feb 19, 7 PM $ 0.596
-0.11%
$ -- $ 159,954
Feb 19, 6 PM $ 0.597
+0.05%
$ -- $ 107,856
Feb 19, 5 PM $ 0.597
-0.09%
$ -- $ 106,243
Feb 19, 4 PM $ 0.597
+0.02%
$ -- $ 105,849
Feb 19, 3 PM $ 0.597
+0.34%
$ -- $ 103,710