New Zealand Dollar Historical Data

NZD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.698
-2.31%
$ -- $ 979,702
Feb 27, 2019 $ 0.714
+1.37%
$ -- $ 6.59 million
Feb 26, 2019 $ 0.705
+0.72%
$ -- $ 27.47 million
Feb 25, 2019 $ 0.7
+2.78%
$ -- $ 988,099
Feb 24, 2019 $ 0.681
-0.61%
$ -- $ 1.21 million
Feb 23, 2019 $ 0.685
-0.85%
$ -- $ 3.19 million
Feb 22, 2019 $ 0.691
-1.96%
$ -- $ 2.3 million
Feb 21, 2019 $ 0.705
+2.28%
$ -- $ 7.73 million
Feb 20, 2019 $ 0.69
-0.38%
$ -- $ 4.16 million
Feb 19, 2019 $ 0.693
-0.77%
$ -- $ 1.84 million
Feb 18, 2019 $ 0.698
-0.13%
$ -- $ 1.87 million
Feb 17, 2019 $ 0.699
+1.59%
$ -- $ 1.36 million
Feb 16, 2019 $ 0.688
-1.95%
$ -- $ 984,117
Feb 15, 2019 $ 0.702
+2.31%
$ -- $ 1.1 million
Feb 14, 2019 $ 0.686
+0.15%
$ -- $ 271,305
Feb 13, 2019 $ 0.685
+0.52%
$ -- $ 3.54 million
Feb 12, 2019 $ 0.682
+1.18%
$ -- $ 830,370
Feb 11, 2019 $ 0.673
-3.12%
$ -- $ 317,541
Feb 10, 2019 $ 0.695
+10.87%
$ -- $ 3,334
Feb 9, 2019 $ 0.627
-0.84%
$ -- $ 8,206
Feb 8, 2019 $ 0.658
+6.33%
$ -- $ 18,848
Feb 7, 2019 $ 0.619
-3.09%
$ -- $ 13,032
Feb 6, 2019 $ 0.639
-12.85%
$ -- $ 3,022
Feb 5, 2019 $ 0.733
+4.51%
$ -- $ 3,871
Feb 4, 2019 $ 0.701
+4.06%
$ -- $ 7,895
Feb 3, 2019 $ 0.674
+139.42%
$ -- $ 3,441
Feb 2, 2019 $ 0.281
-62.25%
$ -- $ 4,661
Feb 1, 2019 $ 0.745
+0.95%
$ -- $ 7,609
Jan 31, 2019 $ 0.738
+18.37%
$ -- $ 11,383
Jan 30, 2019 $ 0.624
-10.47%
$ -- $ 3,202
Jan 29, 2019 $ 0.697
-0.76%
$ -- $ 16,875
Jan 28, 2019 $ 0.702
+1.43%
$ -- $ 9,413
Jan 27, 2019 $ 0.692
-4.36%
$ -- $ 2,102
Jan 26, 2019 $ 0.579
-18.91%
$ -- $ 2,492
Jan 25, 2019 $ 0.714
+72.71%
$ -- $ 4,896
Jan 24, 2019 $ 0.413
-35.12%
$ -- $ 3,638
Jan 23, 2019 $ 0.637
-1.53%
$ -- $ 7,595
Jan 22, 2019 $ 0.647
+7.07%
$ -- $ 7,717
Jan 21, 2019 $ 0.604
-11.88%
$ -- $ 3,294
Jan 20, 2019 $ 0.686
-2.22%
$ -- $ 3,756
Jan 19, 2019 $ 0.702
+16.29%
$ -- $ 3,914
Jan 18, 2019 $ 0.603
-14.99%
$ -- $ 1,157
Jan 17, 2019 $ 0.71
+1.34%
$ -- $ 8,274
Jan 16, 2019 $ 0.7
+13.70%
$ -- $ 7,806
Jan 15, 2019 $ 0.616
+1.69%
$ -- $ 11,595
Jan 14, 2019 $ 0.606
-0.70%
$ -- $ 7,132
Jan 13, 2019 $ 0.61
-0.06%
$ -- $ 1,869
Jan 12, 2019 $ 0.61
-14.20%
$ -- $ 2,015
Jan 11, 2019 $ 0.712
+11.38%
$ -- $ 4,469
Jan 8, 2019 $ 0.723
+15.82%
$ -- $ 6,145