New Zealand Dollar Historical Data

NZD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.597
+0.34%
$ -- $ 103,710
Feb 19, 2 PM $ 0.595
-0.19%
$ -- $ 105,156
Feb 19, 1 PM $ 0.596
-0.09%
$ -- $ 104,067
Feb 19, 12 PM $ 0.597
+0.02%
$ -- $ 121,104
Feb 19, 11 AM $ 0.597
-0.12%
$ -- $ 125,181
Feb 19, 10 AM $ 0.598
-0.08%
$ -- $ 125,001
Feb 19, 9 AM $ 0.598
-0.05%
$ -- $ 124,024
Feb 19, 8 AM $ 0.598
-0.04%
$ -- $ 125,067
Feb 19, 7 AM $ 0.598
+0.14%
$ -- $ 119,002
Feb 19, 6 AM $ 0.598
+0.09%
$ -- $ 115,231
Feb 19, 5 AM $ 0.597
+0.04%
$ -- $ 102,474
Feb 19, 4 AM $ 0.597
-0.09%
$ -- $ 92,322
Feb 19, 3 AM $ 0.597
-0.05%
$ -- $ 50,009
Feb 19, 2 AM $ 0.598
+0.06%
$ -- $ 50,245
Feb 19, 1 AM $ 0.597
+0.19%
$ -- $ 47,227
Feb 19, 12 AM $ 0.596
-0.10%
$ -- $ 43,215
Feb 18, 11 PM $ 0.597
+0.05%
$ -- $ 45,813
Feb 18, 10 PM $ 0.596
-0.05%
$ -- $ 45,490
Feb 18, 9 PM $ 0.597
+0.05%
$ -- $ 53,221
Feb 18, 8 PM $ 0.596
-0.01%
$ -- $ 49,050
Feb 18, 7 PM $ 0.596
-0.18%
$ -- $ 48,276
Feb 18, 6 PM $ 0.598
-0.15%
$ -- $ 42,339
Feb 18, 5 PM $ 0.598
-0.10%
$ -- $ 59,438
Feb 18, 4 PM $ 0.599
+0.00%
$ -- $ 54,518
Feb 18, 3 PM $ 0.599
+0.07%
$ -- $ 55,283
Feb 18, 2 PM $ 0.599
-0.10%
$ -- $ 56,686
Feb 18, 1 PM $ 0.599
-0.27%
$ -- $ 56,390
Feb 18, 12 PM $ 0.601
+0.01%
$ -- $ 35,500
Feb 18, 11 AM $ 0.601
+0.02%
$ -- $ 32,247
Feb 18, 10 AM $ 0.601
-0.04%
$ -- $ 39,912
Feb 18, 9 AM $ 0.601
+0.11%
$ -- $ 39,825
Feb 18, 8 AM $ 0.6
+0.17%
$ -- $ 38,538
Feb 18, 7 AM $ 0.599
-0.13%
$ -- $ 39,009
Feb 18, 6 AM $ 0.6
+0.03%
$ -- $ 38,194
Feb 18, 5 AM $ 0.6
-0.04%
$ -- $ 38,308
Feb 18, 4 AM $ 0.6
+0.06%
$ -- $ 37,749
Feb 18, 3 AM $ 0.6
-0.18%
$ -- $ 37,629
Feb 18, 2 AM $ 0.601
-0.17%
$ -- $ 38,839
Feb 18, 1 AM $ 0.602
-0.46%
$ -- $ 41,133
Feb 18, 12 AM $ 0.605
-0.04%
$ -- $ 39,474
Feb 17, 11 PM $ 0.605
+0.00%
$ -- $ 39,350
Feb 17, 10 PM $ 0.605
-0.04%
$ -- $ 40,139
Feb 17, 9 PM $ 0.605
+0.03%
$ -- $ 37,087
Feb 17, 8 PM $ 0.605
+0.04%
$ -- $ 37,223
Feb 17, 7 PM $ 0.605
-0.03%
$ -- $ 38,281
Feb 17, 6 PM $ 0.605
+0.32%
$ -- $ 38,872
Feb 17, 5 PM $ 0.603
+0.01%
$ -- $ 21,050
Feb 17, 4 PM $ 0.603
+0.29%
$ -- $ 21,169
Feb 17, 3 PM $ 0.601
-0.29%
$ -- $ 21,224
Feb 17, 2 PM $ 0.603
+0.07%
$ -- $ 19,134