New Zealand Dollar Historical Data

NZD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.453
-37.18%
$ -- $ 40,720
Jan 6, 2019 $ 0.721
+20.97%
$ -- $ 6,484
Jan 5, 2019 $ 0.596
-16.23%
$ -- $ 10,325
Jan 4, 2019 $ 0.243
-58.85%
$ -- $ 10,881
Jan 3, 2019 $ 0.631
+5.39%
$ -- $ 19,762
Jan 2, 2019 $ 0.598
-18.01%
$ -- $ 16,468
Jan 1, 2019 $ 0.729
+23.09%
$ -- $ 7,591
Dec 31, 2018 $ 0.726
+3.82%
$ -- $ 20,447
Dec 30, 2018 $ 0.641
-9.73%
$ -- $ 6,214
Dec 29, 2018 $ 0.691
-1.33%
$ -- $ 6,403
Dec 28, 2018 $ 0.697
+4.81%
$ -- $ 18,276
Dec 27, 2018 $ 0.605
-14.89%
$ -- $ 8,200
Dec 26, 2018 $ 0.491
-28.50%
$ -- $ 3,626
Dec 25, 2018 $ 0.709
+20.30%
$ -- $ 3,070
Dec 24, 2018 $ 0.589
-2.56%
$ -- $ 13,393
Dec 23, 2018 $ 0.604
+0.68%
$ -- $ 15,747
Dec 22, 2018 $ 0.6
+4.64%
$ -- $ 9,172
Dec 21, 2018 $ 0.6
+3.33%
$ -- $ 17,639
Dec 20, 2018 $ 0.409
-29.26%
$ -- $ 27,740
Dec 19, 2018 $ 0.579
-22.16%
$ -- $ 31,878
Dec 18, 2018 $ 0.744
+7.56%
$ -- $ 34,073
Dec 17, 2018 $ 0.692
-0.02%
$ -- $ 15,256
Dec 16, 2018 $ 0.692
+20.88%
$ -- $ 24,648
Dec 15, 2018 $ 0.572
+46.19%
$ -- $ 5,195
Dec 14, 2018 $ 0.391
-46.33%
$ -- $ 50,614
Dec 13, 2018 $ 0.729
+1.27%
$ -- $ 26,866
Dec 12, 2018 $ 0.72
+11.41%
$ -- $ 30,470
Dec 11, 2018 $ 0.646
+12.48%
$ -- $ 49,922
Dec 10, 2018 $ 0.575
-6.02%
$ -- $ 22,908
Dec 9, 2018 $ 0.613
-6.07%
$ -- $ 13,013
Dec 8, 2018 $ 0.652
+11.92%
$ -- $ 6,113
Dec 7, 2018 $ 0.583
-0.83%
$ -- $ 35,170
Dec 6, 2018 $ 0.589
-18.54%
$ -- $ 32,916
Dec 5, 2018 $ 0.722
-2.72%
$ -- $ 24,992
Dec 4, 2018 $ 0.743
+2.78%
$ -- $ 31,242
Dec 3, 2018 $ 0.623
-0.64%
$ -- $ 15,708
Dec 2, 2018 $ 0.624
-0.39%
$ -- $ 9,579
Dec 1, 2018 $ 0.626
-17.51%
$ -- $ 4,465
Nov 30, 2018 $ 0.76
+17.84%
$ -- $ 15,536
Nov 29, 2018 $ 0.687
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.679
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.677
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.677
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.678
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.678
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.681
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.683
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.679
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.684
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.686
+0.00%
$ -- $ 5,598