New Zealand Dollar Historical Data

NZD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.601
-0.29%
$ -- $ 21,224
Feb 17, 2 PM $ 0.603
+0.07%
$ -- $ 19,134
Feb 17, 1 PM $ 0.602
-0.17%
$ -- $ 19,464
Feb 17, 12 PM $ 0.603
-0.14%
$ -- $ 19,389
Feb 17, 11 AM $ 0.604
-0.09%
$ -- $ 19,358
Feb 17, 10 AM $ 0.605
+0.11%
$ -- $ 11,056
Feb 17, 9 AM $ 0.604
+0.08%
$ -- $ 11,092
Feb 17, 8 AM $ 0.604
+0.12%
$ -- $ 11,121
Feb 17, 7 AM $ 0.603
-0.17%
$ -- $ 10,836
Feb 17, 6 AM $ 0.604
+0.12%
$ -- $ 10,843
Feb 17, 5 AM $ 0.603
-0.03%
$ -- $ 11,115
Feb 17, 4 AM $ 0.603
+0.15%
$ -- $ 11,906
Feb 17, 3 AM $ 0.602
-0.02%
$ -- $ 12,349
Feb 17, 2 AM $ 0.602
-0.05%
$ -- $ 11,262
Feb 17, 1 AM $ 0.603
+0.00%
$ -- $ 9,582
Feb 17, 12 AM $ 0.603
-0.04%
$ -- $ 22,792
Feb 16, 11 PM $ 0.603
-0.06%
$ -- $ 20,292
Feb 16, 10 PM $ 0.603
+0.00%
$ -- $ 20,513
Feb 16, 9 PM $ 0.603
-0.01%
$ -- $ 20,615
Feb 16, 8 PM $ 0.603
+0.01%
$ -- $ 21,927
Feb 16, 7 PM $ 0.603
+0.01%
$ -- $ 29,796
Feb 16, 6 PM $ 0.603
+0.03%
$ -- $ 29,063
Feb 16, 5 PM $ 0.603
-0.04%
$ -- $ 36,394
Feb 16, 4 PM $ 0.603
+0.00%
$ -- $ 36,632
Feb 16, 3 PM $ 0.603
+0.00%
$ -- $ 36,547
Feb 16, 2 PM $ 0.603
-0.06%
$ -- $ 37,235
Feb 16, 1 PM $ 0.604
-0.03%
$ -- $ 37,144
Feb 16, 12 PM $ 0.604
-0.04%
$ -- $ 39,480
Feb 16, 11 AM $ 0.604
-0.03%
$ -- $ 39,208
Feb 16, 10 AM $ 0.604
+0.09%
$ -- $ 40,133
Feb 16, 9 AM $ 0.604
-0.06%
$ -- $ 42,595
Feb 16, 8 AM $ 0.604
+0.04%
$ -- $ 55,119
Feb 16, 7 AM $ 0.604
-0.01%
$ -- $ 55,425
Feb 16, 6 AM $ 0.604
+0.10%
$ -- $ 56,619
Feb 16, 5 AM $ 0.603
+0.09%
$ -- $ 55,786
Feb 16, 4 AM $ 0.603
-0.01%
$ -- $ 137,076
Feb 16, 3 AM $ 0.603
-0.05%
$ -- $ 137,484
Feb 16, 2 AM $ 0.603
-0.06%
$ -- $ 157,040
Feb 16, 1 AM $ 0.604
+0.05%
$ -- $ 156,534
Feb 16, 12 AM $ 0.603
-0.06%
$ -- $ 144,403
Feb 15, 11 PM $ 0.604
+0.09%
$ -- $ 143,452
Feb 15, 10 PM $ 0.603
+0.15%
$ -- $ 142,872
Feb 15, 9 PM $ 0.602
-0.31%
$ -- $ 146,453
Feb 15, 8 PM $ 0.604
+0.07%
$ -- $ 144,250
Feb 15, 7 PM $ 0.604
+0.35%
$ -- $ 135,931
Feb 15, 6 PM $ 0.602
+0.00%
$ -- $ 135,097
Feb 15, 5 PM $ 0.602
+0.00%
$ -- $ 127,967
Feb 15, 4 PM $ 0.602
+0.00%
$ -- $ 130,966
Feb 15, 3 PM $ 0.602
+0.00%
$ -- $ 130,740
Feb 15, 2 PM $ 0.602
+0.00%
$ -- $ 130,633