Coinranking
New Zealand Dollar Historical Data
NZD
Page 56
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2018 | $ 0.688 | +0.00% | ||
| Nov 17, 2018 | $ 0.688 | +0.00% | ||
| Nov 16, 2018 | $ 0.683 | +0.00% | ||
| Nov 15, 2018 | $ 0.679 | +0.00% | ||
| Nov 14, 2018 | $ 0.677 | +0.00% | ||
| Nov 13, 2018 | $ 0.672 | +0.00% | ||
| Nov 12, 2018 | $ 0.673 | +0.00% | ||
| Nov 11, 2018 | $ 0.675 | +0.00% | ||
| Nov 10, 2018 | $ 0.675 | +0.00% | ||
| Nov 9, 2018 | $ 0.675 | +0.00% | ||
| Nov 8, 2018 | $ 0.678 | +0.00% | ||
| Nov 7, 2018 | $ 0.674 | +0.00% | ||
| Nov 6, 2018 | $ 0.666 | +0.00% | ||
| Nov 5, 2018 | $ 0.665 | +0.00% | ||
| Nov 4, 2018 | $ 0.666 | +0.00% | ||
| Nov 3, 2018 | $ 0.666 | +0.00% | ||
| Nov 2, 2018 | $ 0.665 | +0.00% | ||
| Nov 1, 2018 | $ 0.652 | +0.00% | ||
| Oct 31, 2018 | $ 0.656 | +0.00% | ||
| Oct 30, 2018 | $ 0.653 | +0.00% | ||
| Oct 29, 2018 | $ 0.652 | +0.00% | ||
| Oct 28, 2018 | $ 0.651 | +0.00% | ||
| Oct 27, 2018 | $ 0.651 | +0.00% | ||
| Oct 26, 2018 | $ 0.653 | +0.00% | ||
| Oct 25, 2018 | $ 0.651 | +0.00% | ||
| Oct 24, 2018 | $ 0.655 | +0.00% | ||
| Oct 23, 2018 | $ 0.656 | +0.00% | ||
| Oct 22, 2018 | $ 0.66 | +0.00% | ||
| Oct 21, 2018 | $ 0.659 | +0.00% | ||
| Oct 20, 2018 | $ 0.659 | +0.00% | ||
| Oct 19, 2018 | $ 0.654 | +0.00% | ||
| Oct 18, 2018 | $ 0.654 | +0.00% | ||
| Oct 17, 2018 | $ 0.658 | +0.00% | ||
| Oct 16, 2018 | $ 0.657 | +0.00% | ||
| Oct 15, 2018 | $ 0.65 | +0.00% | ||
| Oct 14, 2018 | $ 0.651 | +0.00% | ||
| Oct 13, 2018 | $ 0.651 | +0.00% | ||
| Oct 12, 2018 | $ 0.653 | +0.00% | ||
| Oct 11, 2018 | $ 0.646 | +0.00% | ||
| Oct 10, 2018 | $ 0.648 | +0.00% | ||
| Oct 9, 2018 | $ 0.645 | +0.00% | ||
| Oct 8, 2018 | $ 0.643 | +0.00% | ||
| Oct 7, 2018 | $ 0.644 | +0.00% | ||
| Oct 6, 2018 | $ 0.644 | +0.00% | ||
| Oct 5, 2018 | $ 0.648 | +0.00% | ||
| Oct 4, 2018 | $ 0.651 | +0.00% | ||
| Oct 3, 2018 | $ 0.659 | +0.00% | ||
| Oct 2, 2018 | $ 0.66 | +0.00% | ||
| Oct 1, 2018 | $ 0.662 | +0.00% | ||
| Sep 30, 2018 | $ 0.662 | +0.00% | ||