New Zealand Dollar Historical Data

NZD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.602
+0.00%
$ -- $ 130,633
Feb 15, 1 PM $ 0.602
+0.00%
$ -- $ 129,517
Feb 15, 12 PM $ 0.602
+0.00%
$ -- $ 128,400
Feb 15, 11 AM $ 0.602
+0.00%
$ -- $ 131,305
Feb 15, 10 AM $ 0.602
+0.00%
$ -- $ 130,679
Feb 15, 9 AM $ 0.602
+0.00%
$ -- $ 136,152
Feb 15, 8 AM $ 0.602
+0.00%
$ -- $ 121,907
Feb 15, 7 AM $ 0.602
+0.00%
$ -- $ 123,390
Feb 15, 6 AM $ 0.602
+0.00%
$ -- $ 121,405
Feb 15, 5 AM $ 0.602
+0.00%
$ -- $ 121,671
Feb 15, 4 AM $ 0.602
+0.00%
$ -- $ 36,681
Feb 15, 3 AM $ 0.602
+0.00%
$ -- $ 35,188
Feb 15, 2 AM $ 0.602
+0.00%
$ -- $ 14,432
Feb 15, 1 AM $ 0.602
+0.00%
$ -- $ 14,317
Feb 15, 12 AM $ 0.602
+0.00%
$ -- $ 14,018
Feb 14, 11 PM $ 0.602
+0.00%
$ -- $ 14,510
Feb 14, 10 PM $ 0.602
+0.00%
$ -- $ 14,611
Feb 14, 9 PM $ 0.602
+0.00%
$ -- $ 23,698
Feb 14, 8 PM $ 0.602
+0.00%
$ -- $ 23,910
Feb 14, 7 PM $ 0.602
+0.00%
$ -- $ 23,916
Feb 14, 6 PM $ 0.602
+0.00%
$ -- $ 23,885
Feb 14, 5 PM $ 0.602
+0.00%
$ -- $ 26,313
Feb 14, 4 PM $ 0.602
+0.00%
$ -- $ 26,148
Feb 14, 3 PM $ 0.602
-0.42%
$ -- $ 26,288
Feb 14, 2 PM $ 0.604
+0.00%
$ -- $ 29,916
Feb 14, 1 PM $ 0.604
+0.00%
$ -- $ 29,633
Feb 14, 12 PM $ 0.604
+0.00%
$ -- $ 29,702
Feb 14, 11 AM $ 0.604
+0.42%
$ -- $ 30,130
Feb 14, 10 AM $ 0.602
+0.00%
$ -- $ 29,530
Feb 14, 9 AM $ 0.602
+0.00%
$ -- $ 29,503
Feb 14, 8 AM $ 0.602
+0.00%
$ -- $ 28,900
Feb 14, 7 AM $ 0.602
+0.00%
$ -- $ 28,490
Feb 14, 6 AM $ 0.602
+0.00%
$ -- $ 29,158
Feb 14, 5 AM $ 0.602
-0.42%
$ -- $ 31,978
Feb 14, 4 AM $ 0.604
+0.00%
$ -- $ 31,103
Feb 14, 3 AM $ 0.604
+0.00%
$ -- $ 31,251
Feb 14, 2 AM $ 0.604
+0.00%
$ -- $ 35,989
Feb 14, 1 AM $ 0.604
+0.00%
$ -- $ 36,097
Feb 14, 12 AM $ 0.604
+0.00%
$ -- $ 44,075
Feb 13, 11 PM $ 0.604
+0.00%
$ -- $ 43,940
Feb 13, 10 PM $ 0.604
+0.00%
$ -- $ 68,440
Feb 13, 9 PM $ 0.604
+0.04%
$ -- $ 55,904
Feb 13, 8 PM $ 0.604
-0.05%
$ -- $ 62,106
Feb 13, 7 PM $ 0.604
-0.11%
$ -- $ 63,557
Feb 13, 6 PM $ 0.605
+0.11%
$ -- $ 64,119
Feb 13, 5 PM $ 0.604
+0.10%
$ -- $ 61,029
Feb 13, 4 PM $ 0.604
+0.05%
$ -- $ 61,197
Feb 13, 3 PM $ 0.603
-0.08%
$ -- $ 66,806
Feb 13, 2 PM $ 0.604
+0.17%
$ -- $ 63,031
Feb 13, 1 PM $ 0.603
+0.08%
$ -- $ 62,459