New Zealand Dollar Historical Data

NZD Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.591
+0.28%
$ 188.99 billion $ 161,116
May 28, 11 AM $ 0.589
+0.00%
$ 188.47 billion $ 169,059
May 28, 10 AM $ 0.589
-0.03%
$ 188.46 billion $ 169,235
May 28, 9 AM $ 0.589
+0.09%
$ 188.52 billion $ 168,889
May 28, 8 AM $ 0.589
-0.03%
$ 188.34 billion $ 157,522
May 28, 7 AM $ 0.589
+0.03%
$ 188.4 billion $ 160,370
May 28, 6 AM $ 0.589
+0.15%
$ 188.34 billion $ 164,335
May 28, 5 AM $ 0.588
+0.12%
$ 188.06 billion $ 164,262
May 28, 4 AM $ 0.587
-0.14%
$ 187.82 billion $ 160,654
May 28, 3 AM $ 0.588
-0.31%
$ 188.09 billion $ 168,478
May 28, 2 AM $ 0.59
-0.05%
$ 188.68 billion $ 167,519
May 28, 1 AM $ 0.59
+0.03%
$ 188.78 billion $ 202,870
May 28, 12 AM $ 0.59
+0.07%
$ 188.72 billion $ 128,086
May 27, 11 PM $ 0.589
-0.11%
$ 188.59 billion $ 126,198
May 27, 10 PM $ 0.59
+0.00%
$ 188.8 billion $ 134,172
May 27, 9 PM $ 0.59
-0.05%
$ 188.79 billion $ 129,768
May 27, 8 PM $ 0.59
+0.04%
$ 188.88 billion $ 116,233
May 27, 7 PM $ 0.59
+0.08%
$ 188.8 billion $ 114,934
May 27, 6 PM $ 0.59
+0.08%
$ 188.66 billion $ 119,820
May 27, 5 PM $ 0.589
-0.05%
$ 188.5 billion $ 100,663
May 27, 4 PM $ 0.589
+0.00%
$ 188.6 billion $ 100,866
May 27, 3 PM $ 0.589
-0.14%
$ 188.59 billion $ 100,442
May 27, 2 PM $ 0.59
+0.05%
$ 188.85 billion $ 99,050
May 27, 1 PM $ 0.59
-0.01%
$ 188.76 billion $ 146,888
May 27, 12 PM $ 0.59
+0.27%
$ 188.78 billion $ 196,731
May 27, 11 AM $ 0.588
+0.06%
$ 188.28 billion $ 183,621
May 27, 10 AM $ 0.588
-0.04%
$ 188.16 billion $ 182,827
May 27, 9 AM $ 0.588
+0.11%
$ 188.23 billion $ 276,117
May 27, 8 AM $ 0.588
+0.04%
$ 188.02 billion $ 275,736
May 27, 7 AM $ 0.587
-0.06%
$ 187.96 billion $ 281,754
May 27, 6 AM $ 0.588
+0.02%
$ 188.06 billion $ 277,251
May 27, 5 AM $ 0.588
+0.01%
$ 188.02 billion $ 278,269
May 27, 4 AM $ 0.588
+0.13%
$ 188.01 billion $ 290,577
May 27, 3 AM $ 0.587
-0.11%
$ 187.76 billion $ 282,025
May 27, 2 AM $ 0.587
+0.59%
$ 187.97 billion $ 284,190
May 27, 1 AM $ 0.584
-0.10%
$ 186.87 billion $ 247,639
May 27, 12 AM $ 0.585
+0.03%
$ 187.07 billion $ 248,195
May 26, 11 PM $ 0.584
+0.11%
$ 187.01 billion $ 257,849
May 26, 10 PM $ 0.584
+0.00%
$ 186.79 billion $ 250,164
May 26, 9 PM $ 0.584
+0.01%
$ 186.8 billion $ 250,465
May 26, 8 PM $ 0.584
+0.01%
$ 186.78 billion $ 249,321
May 26, 7 PM $ 0.584
+0.02%
$ 186.77 billion $ 250,318
May 26, 6 PM $ 0.584
+0.03%
$ 186.74 billion $ 245,251
May 26, 5 PM $ 0.583
-0.01%
$ 186.68 billion $ 243,638
May 26, 4 PM $ 0.583
-0.03%
$ 186.7 billion $ 246,060
May 26, 3 PM $ 0.584
-0.12%
$ 186.76 billion $ 246,003
May 26, 2 PM $ 0.584
-0.01%
$ 186.98 billion $ 246,646
May 26, 1 PM $ 0.584
+0.03%
$ 186.99 billion $ 195,782
May 26, 12 PM $ 0.584
-0.02%
$ 186.94 billion $ 145,410
May 26, 11 AM $ 0.584
-0.03%
$ 186.97 billion $ 146,215