New Zealand Dollar Historical Data

NZD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.704
+0.73%
$ -- $ 7.33 million
Aug 2 $ 0.701
+0.54%
$ -- $ 15.18 million
Jul 26 $ 0.697
-0.01%
$ -- $ 7.29 million
Jul 19 $ 0.697
-0.53%
$ -- $ 8.17 million
Jul 12 $ 0.701
+0.17%
$ -- $ 7.03 million
Jul 5 $ 0.7
-0.48%
$ -- $ 506.63 million
Jun 28 $ 0.703
-0.48%
$ -- $ 3.96 million
Jun 21 $ 0.707
+1.89%
$ -- $ 4.54 million
Jun 14 $ 0.694
-2.69%
$ -- $ 5.69 million
Jun 7 $ 0.713
-1.21%
$ -- $ 4.04 million
May 31 $ 0.721
-0.38%
$ -- $ 9.93 million
May 24 $ 0.726
+0.71%
$ -- $ 10.26 million
May 17 $ 0.721
-0.43%
$ -- $ 14.58 million
May 10 $ 0.724
-0.51%
$ -- $ 925.27 million
May 3 $ 0.728
+1.58%
$ -- $ 12.59 million
Apr 26 $ 0.716
-0.39%
$ -- $ 8.74 million
Apr 19 $ 0.719
+0.66%
$ -- $ 8.76 million
Apr 12 $ 0.714
+1.59%
$ -- $ 8.24 million
Apr 5 $ 0.703
+0.00%
$ -- $ 6.72 million
Mar 29 $ 0.703
+0.29%
$ -- $ 3.53 million
Mar 22 $ 0.701
-2.13%
$ -- $ 5.29 million
Mar 15 $ 0.716
-0.17%
$ -- $ 4.88 million
Mar 8 $ 0.718
+0.17%
$ -- $ 5.21 million
Mar 1 $ 0.716
-0.96%
$ -- $ 5.57 million
Feb 22 $ 0.723
-0.99%
$ -- $ 12.11 million
Feb 15 $ 0.731
+1.11%
$ -- $ 8.01 million
Feb 8 $ 0.723
+0.63%
$ -- $ 7.61 million
Feb 1 $ 0.718
-0.16%
$ -- $ 9.53 million
Jan 25 $ 0.723
+0.62%
$ -- $ 4.82 million
Jan 18 $ 0.72
+0.74%
$ -- $ 19.83 million
Jan 11 $ 0.714
-0.68%
$ -- $ 18.73 million
Jan 4 $ 0.72
+0.48%
$ -- $ 19.85 million
Dec 28 $ 0.716
+0.74%
$ -- $ 10.36 million
Dec 21 $ 0.711
+0.02%
$ -- $ 11.4 million
Dec 14 $ 0.703
-1.25%
$ -- $ 3.83 million
Dec 7 $ 0.707
+0.74%
$ -- $ 6.79 million
Nov 30 $ 0.702
+0.01%
$ -- $ 5.92 million
Nov 23 $ 0.702
+1.44%
$ -- $ 5.76 million
Nov 16 $ 0.692
+1.19%
$ -- $ 7.02 million
Nov 9 $ 0.684
+0.49%
$ -- $ 7.98 million
Nov 2 $ 0.681
+3.34%
$ -- $ 2.29 million
Oct 26 $ 0.659
-1.33%
$ -- $ 2.15 million
Oct 19 $ 0.667
+1.18%
$ -- $ 6.26 million
Oct 12 $ 0.66
-1.02%
$ -- $ 5.37 million
Oct 5 $ 0.667
+0.69%
$ -- $ 3.71 million
Sep 28 $ 0.662
+1.23%
$ -- $ 3.66 million
Sep 21 $ 0.654
-3.14%
$ -- $ 2.71 million
Sep 14 $ 0.675
+1.35%
$ -- $ 1.86 million
Sep 7 $ 0.666
-0.55%
$ -- $ 1.43 million
Aug 31 $ 0.67
-0.13%
$ -- $ 2.22 million