New Zealand Dollar Historical Data

NZD Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.584
-0.03%
$ 186.97 billion $ 146,215
May 26, 10 AM $ 0.584
+0.00%
$ 187.03 billion $ 144,356
May 26, 9 AM $ 0.584
-0.01%
$ 187.03 billion $ 51,059
May 26, 8 AM $ 0.585
-0.02%
$ 187.04 billion $ 79,492
May 26, 7 AM $ 0.585
-0.11%
$ 187.09 billion $ 66,142
May 26, 6 AM $ 0.585
+0.09%
$ 187.3 billion $ 66,206
May 26, 5 AM $ 0.585
-0.07%
$ 187.13 billion $ 61,457
May 26, 4 AM $ 0.585
-0.08%
$ 187.26 billion $ 56,281
May 26, 3 AM $ 0.586
+0.11%
$ 187.41 billion $ 57,251
May 26, 2 AM $ 0.585
-0.03%
$ 187.2 billion $ 84,239
May 26, 1 AM $ 0.585
-0.12%
$ 187.25 billion $ 94,804
May 26, 12 AM $ 0.586
-0.11%
$ 187.47 billion $ 94,805
May 25, 11 PM $ 0.587
-0.11%
$ 187.68 billion $ 99,789
May 25, 10 PM $ 0.587
+0.05%
$ 187.89 billion $ 98,119
May 25, 9 PM $ 0.587
-0.06%
$ 187.8 billion $ 98,979
May 25, 8 PM $ 0.587
-0.01%
$ 187.91 billion $ 97,963
May 25, 7 PM $ 0.587
+0.02%
$ 187.93 billion $ 97,807
May 25, 6 PM $ 0.587
-0.02%
$ 187.9 billion $ 97,932
May 25, 5 PM $ 0.587
+0.04%
$ 187.93 billion $ 97,570
May 25, 4 PM $ 0.587
-0.07%
$ 187.86 billion $ 97,867
May 25, 3 PM $ 0.587
+0.00%
$ 188 billion $ 97,829
May 25, 2 PM $ 0.588
+0.05%
$ 188 billion $ 97,808
May 25, 1 PM $ 0.587
-0.10%
$ 187.91 billion $ 97,529
May 25, 12 PM $ 0.588
+0.01%
$ 188.09 billion $ 98,307
May 25, 11 AM $ 0.588
+0.12%
$ 188.07 billion $ 99,956
May 25, 10 AM $ 0.587
-0.03%
$ 187.85 billion $ 100,600
May 25, 9 AM $ 0.587
+0.01%
$ 187.91 billion $ 106,667
May 25, 8 AM $ 0.587
+0.05%
$ 187.89 billion $ 76,568
May 25, 7 AM $ 0.587
-0.08%
$ 187.8 billion $ 75,932
May 25, 6 AM $ 0.587
-0.06%
$ 187.94 billion $ 78,678
May 25, 5 AM $ 0.588
+0.02%
$ 188.07 billion $ 79,561
May 25, 4 AM $ 0.588
+0.09%
$ 188.02 billion $ 79,911
May 25, 3 AM $ 0.587
-0.09%
$ 187.85 billion $ 89,138
May 25, 2 AM $ 0.588
-0.03%
$ 188.03 billion $ 59,822
May 25, 1 AM $ 0.588
+0.04%
$ 188.08 billion $ 40,849
May 25, 12 AM $ 0.588
-0.03%
$ 188 billion $ 40,885
May 24, 11 PM $ 0.588
-0.01%
$ 188.06 billion $ 31,433
May 24, 10 PM $ 0.588
+0.09%
$ 188.09 billion $ 31,190
May 24, 9 PM $ 0.587
-0.05%
$ 187.92 billion $ 30,753
May 24, 8 PM $ 0.588
+0.03%
$ 188.02 billion $ 31,081
May 24, 7 PM $ 0.587
+0.39%
$ 187.97 billion $ 30,779
May 24, 6 PM $ 0.585
+0.00%
$ 187.23 billion $ 30,702
May 24, 5 PM $ 0.585
+0.00%
$ 187.23 billion $ 30,681
May 24, 4 PM $ 0.585
+0.00%
$ 187.23 billion $ 30,685
May 24, 3 PM $ 0.585
+0.00%
$ 187.23 billion $ 30,811
May 24, 2 PM $ 0.585
+0.00%
$ 187.23 billion $ 30,528
May 24, 1 PM $ 0.585
+0.00%
$ 187.23 billion $ 31,439
May 24, 12 PM $ 0.585
+0.00%
$ 187.23 billion $ 30,380
May 24, 11 AM $ 0.585
+0.00%
$ 187.23 billion $ 28,432
May 24, 10 AM $ 0.585
+0.00%
$ 187.23 billion $ 28,709