New Zealand Dollar Historical Data

NZD Page 7
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,796
6:54 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,796
6:53 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,796
6:52 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,796
6:51 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,796
6:50 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,796
6:49 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:48 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:47 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:46 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:45 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:44 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:43 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:42 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:41 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:40 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:39 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:38 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:37 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:36 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:35 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:34 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,917
6:33 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:32 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:31 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:30 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:29 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:28 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:27 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:26 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:25 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:24 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:23 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:22 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:21 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:20 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,374
6:19 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691
6:18 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691
6:17 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691
6:16 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691
6:15 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691
6:14 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691
6:13 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691
6:12 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691
6:11 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691
6:10 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691
6:09 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691
6:08 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691
6:07 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691
6:06 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,691