New Zealand Dollar Historical Data

NZD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.67
+2.61%
$ -- $ 1.79 million
Aug 17 $ 0.653
+0.02%
$ -- $ 32.81 million
Aug 10 $ 0.654
-0.85%
$ -- $ 4.99 million
Aug 3 $ 0.659
-0.77%
$ -- $ 3.88 million
Jul 27 $ 0.664
+0.52%
$ -- $ 2.7 million
Jul 20 $ 0.66
+0.92%
$ -- $ 2.03 million
Jul 13 $ 0.655
-0.63%
$ -- $ 1.25 million
Jul 6 $ 0.658
+0.76%
$ -- $ 1.99 million
Jun 29 $ 0.654
+1.71%
$ -- $ 2.21 million
Jun 22 $ 0.642
+0.49%
$ -- $ 1.53 million
Jun 15 $ 0.639
-0.19%
$ -- $ 1.55 million
Jun 8 $ 0.641
-2.80%
$ -- $ 4.07 million
Jun 1 $ 0.659
+6.19%
$ -- $ 17.86 million
May 25 $ 0.621
+2.00%
$ -- $ 6.32 million
May 18 $ 0.609
+2.56%
$ -- $ 6.86 million
May 11 $ 0.593
-3.23%
$ -- $ 3.81 million
May 4 $ 0.613
+1.84%
$ -- $ 1.23 million
Apr 27 $ 0.602
+0.26%
$ -- $ 952,655
Apr 20 $ 0.6
+0.66%
$ -- $ 618,553
Apr 13 $ 0.597
+3.63%
$ -- $ 477,175
Apr 6 $ 0.576
-0.56%
$ -- $ 1.24 million
Mar 30 $ 0.58
-6.35%
$ -- $ 1.88 million
Mar 23 $ 0.619
+8.15%
$ -- $ 322,711
Mar 16 $ 0.573
-4.53%
$ -- $ 420,243
Mar 9 $ 0.6
-4.50%
$ -- $ 506,658
Mar 2 $ 0.629
-0.20%
$ -- $ 403,735
Feb 24 $ 0.63
-1.79%
$ -- $ 314,072
Feb 17 $ 0.641
-2.48%
$ -- $ 276,745
Feb 10 $ 0.658
+3.07%
$ -- $ 564,435
Feb 3 $ 0.639
+3.90%
$ -- $ 309,950
Jan 27 $ 0.615
-7.42%
$ -- $ 434,659
Jan 20 $ 0.664
+0.67%
$ -- $ 263,468
Jan 13 $ 0.659
+2.41%
$ -- $ 182,738
Jan 6 $ 0.644
-4.56%
$ -- $ 201,902
Dec 30 $ 0.674
+7.78%
$ -- $ 220,536
Dec 23 $ 0.625
-2.81%
$ -- $ 124,036
Dec 16 $ 0.643
+0.66%
$ -- $ 372,056
Dec 9 $ 0.639
-3.14%
$ -- $ 380,361
Dec 2 $ 0.66
+1.33%
$ -- $ 237,559
Nov 25 $ 0.651
+2.97%
$ -- $ 311,310
Nov 18 $ 0.633
+36.17%
$ -- $ 307,839
Nov 11 $ 0.464
-26.59%
$ -- $ 143,768
Nov 4 $ 0.634
-1.80%
$ -- $ 226,527
Oct 28 $ 0.645
+4.69%
$ -- $ 295,997
Oct 21 $ 0.616
-1.47%
$ -- $ 219,371
Oct 14 $ 0.626
+5.85%
$ -- $ 192,481
Oct 7 $ 0.591
-5.39%
$ -- $ 222,828
Sep 30 $ 0.626
+3.17%
$ -- $ 283,151
Sep 23 $ 0.607
+0.81%
$ -- $ 637,227
Sep 16 $ 0.602
+0.59%
$ -- $ 401,664