New Zealand Dollar Historical Data

NZD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.6
+0.66%
$ -- $ 136,135
Jun 22, 2025 $ 0.596
-0.12%
$ -- $ 95,738
Jun 21, 2025 $ 0.597
+0.00%
$ -- $ 24,330
Jun 20, 2025 $ 0.597
-0.50%
$ -- $ 108,923
Jun 19, 2025 $ 0.6
-0.53%
$ -- $ 25,775
Jun 18, 2025 $ 0.603
+0.32%
$ -- $ 122,345
Jun 17, 2025 $ 0.601
-0.73%
$ -- $ 29,126
Jun 16, 2025 $ 0.606
+0.33%
$ -- $ 111,504
Jun 15, 2025 $ 0.604
+0.32%
$ -- $ 42,682
Jun 14, 2025 $ 0.602
-0.32%
$ -- $ 13,959
Jun 13, 2025 $ 0.604
-0.51%
$ -- $ 113,413
Jun 12, 2025 $ 0.607
+0.51%
$ -- $ 380,688
Jun 11, 2025 $ 0.604
-0.40%
$ -- $ 385,017
Jun 10, 2025 $ 0.606
+0.18%
$ -- $ 260,701
Jun 9, 2025 $ 0.605
+0.46%
$ -- $ 732,872
Jun 8, 2025 $ 0.602
+0.15%
$ -- $ 71,599
Jun 7, 2025 $ 0.601
-0.04%
$ -- $ 83,270
Jun 6, 2025 $ 0.602
-0.44%
$ -- $ 101,112
Jun 5, 2025 $ 0.604
+0.23%
$ -- $ 60,175
Jun 4, 2025 $ 0.603
+0.39%
$ -- $ 58,415
Jun 3, 2025 $ 0.6
-0.70%
$ -- $ 130,469
Jun 2, 2025 $ 0.605
+1.16%
$ -- $ 22,583
Jun 1, 2025 $ 0.598
+0.34%
$ -- $ 42,829
May 31, 2025 $ 0.596
+0.00%
$ -- $ 24,507
May 30, 2025 $ 0.596
-0.36%
$ -- $ 44,128
May 29, 2025 $ 0.598
+0.43%
$ -- $ 71,161
May 28, 2025 $ 0.595
+0.04%
$ -- $ 169,317
May 27, 2025 $ 0.595
-0.72%
$ -- $ 355,916
May 26, 2025 $ 0.599
+0.04%
$ -- $ 244,503
May 25, 2025 $ 0.599
+0.09%
$ -- $ 369,310
May 24, 2025 $ 0.599
+0.00%
$ -- $ 22,133
May 23, 2025 $ 0.599
+1.48%
$ -- $ 840,917
May 22, 2025 $ 0.59
-0.59%
$ -- $ 630,941
May 21, 2025 $ 0.593
+0.11%
$ -- $ 235,565
May 20, 2025 $ 0.593
-0.02%
$ -- $ 392,407
May 19, 2025 $ 0.593
+0.69%
$ -- $ 93,321
May 18, 2025 $ 0.589
+0.10%
$ -- $ 0
May 17, 2025 $ 0.588
+0.00%
$ -- $ 0
May 16, 2025 $ 0.588
+0.16%
$ -- $ 0
May 15, 2025 $ 0.587
-0.39%
$ -- $ 0
May 14, 2025 $ 0.59
-0.75%
$ -- $ 89,045
May 13, 2025 $ 0.594
+1.29%
$ -- $ 196,217
May 12, 2025 $ 0.586
-1.01%
$ -- $ 106,991
May 11, 2025 $ 0.592
+0.26%
$ -- $ 69,448
May 10, 2025 $ 0.591
-0.03%
$ -- $ 43,133
May 9, 2025 $ 0.591
+0.13%
$ -- $ 172,812
May 8, 2025 $ 0.59
-0.61%
$ -- $ 195,384
May 7, 2025 $ 0.594
-1.25%
$ -- $ 145,355
May 6, 2025 $ 0.601
+0.89%
$ -- $ 42,321
May 5, 2025 $ 0.596
+0.12%
$ -- $ 6,641