New Zealand Dollar Historical Data

NZD Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.585
+0.00%
$ 187.23 billion $ 28,432
May 24, 10 AM $ 0.585
+0.00%
$ 187.23 billion $ 28,709
May 24, 9 AM $ 0.585
+0.00%
$ 187.23 billion $ 21,672
May 24, 8 AM $ 0.585
+0.00%
$ 187.23 billion $ 22,419
May 24, 7 AM $ 0.585
+0.00%
$ 187.23 billion $ 34,176
May 24, 6 AM $ 0.585
+0.00%
$ 187.23 billion $ 36,005
May 24, 5 AM $ 0.585
+0.00%
$ 187.23 billion $ 35,547
May 24, 4 AM $ 0.585
+0.00%
$ 187.23 billion $ 34,677
May 24, 3 AM $ 0.585
+0.00%
$ 187.23 billion $ 24,074
May 24, 2 AM $ 0.585
+0.00%
$ 187.23 billion $ 24,018
May 24, 1 AM $ 0.585
+0.00%
$ 187.23 billion $ 23,675
May 24, 12 AM $ 0.585
+0.00%
$ 187.23 billion $ 23,601
May 23, 11 PM $ 0.585
+0.00%
$ 187.23 billion $ 21,338
May 23, 10 PM $ 0.585
+0.00%
$ 187.23 billion $ 21,193
May 23, 9 PM $ 0.585
+0.00%
$ 187.23 billion $ 25,442
May 23, 8 PM $ 0.585
+0.00%
$ 187.23 billion $ 25,276
May 23, 7 PM $ 0.585
+0.00%
$ 187.23 billion $ 25,053
May 23, 6 PM $ 0.585
+0.00%
$ 187.23 billion $ 25,390
May 23, 5 PM $ 0.585
+0.00%
$ 187.23 billion $ 30,991
May 23, 4 PM $ 0.585
+0.00%
$ 187.23 billion $ 31,061
May 23, 3 PM $ 0.585
+0.00%
$ 187.23 billion $ 31,065
May 23, 2 PM $ 0.585
+0.00%
$ 187.23 billion $ 30,901
May 23, 1 PM $ 0.585
+0.00%
$ 187.23 billion $ 31,144
May 23, 12 PM $ 0.585
+0.00%
$ 187.23 billion $ 33,610
May 23, 11 AM $ 0.585
+0.00%
$ 187.23 billion $ 33,471
May 23, 10 AM $ 0.585
-0.26%
$ 187.23 billion $ 32,962
May 23, 9 AM $ 0.587
+0.00%
$ 187.73 billion $ 33,357
May 23, 8 AM $ 0.587
+0.00%
$ 187.73 billion $ 32,978
May 23, 7 AM $ 0.587
+0.00%
$ 187.73 billion $ 21,970
May 23, 6 AM $ 0.587
+0.00%
$ 187.73 billion $ 19,212
May 23, 5 AM $ 0.587
+0.26%
$ 187.73 billion $ 19,270
May 23, 4 AM $ 0.585
+0.00%
$ 187.23 billion $ 34,131
May 23, 3 AM $ 0.585
+0.00%
$ 187.23 billion $ 34,122
May 23, 2 AM $ 0.585
+0.00%
$ 187.23 billion $ 43,521
May 23, 1 AM $ 0.585
+0.00%
$ 187.23 billion $ 46,513
May 23, 12 AM $ 0.585
+0.00%
$ 187.23 billion $ 46,230
May 22, 11 PM $ 0.585
+0.00%
$ 187.23 billion $ 45,513
May 22, 10 PM $ 0.585
+0.00%
$ 187.23 billion $ 46,507
May 22, 9 PM $ 0.585
+0.01%
$ 187.23 billion $ 44,169
May 22, 8 PM $ 0.585
-0.05%
$ 187.22 billion $ 47,841
May 22, 7 PM $ 0.585
-0.08%
$ 187.32 billion $ 49,053
May 22, 6 PM $ 0.586
-0.02%
$ 187.47 billion $ 49,158
May 22, 5 PM $ 0.586
+0.05%
$ 187.51 billion $ 43,870
May 22, 4 PM $ 0.586
+0.05%
$ 187.42 billion $ 43,832
May 22, 3 PM $ 0.585
+0.05%
$ 187.33 billion $ 44,864
May 22, 2 PM $ 0.585
-0.09%
$ 187.24 billion $ 44,804
May 22, 1 PM $ 0.586
+0.02%
$ 187.41 billion $ 44,618
May 22, 12 PM $ 0.586
+0.06%
$ 187.37 billion $ 41,874
May 22, 11 AM $ 0.585
-0.04%
$ 187.26 billion $ 41,653
May 22, 10 AM $ 0.585
-0.02%
$ 187.34 billion $ 42,828