New Zealand Dollar Historical Data

NZD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.602
+0.59%
$ -- $ 401,664
Sep 9 $ 0.599
-1.39%
$ -- $ 272,386
Sep 2 $ 0.607
+12.79%
$ -- $ 304,409
Aug 26 $ 0.54
-16.56%
$ -- $ 458,800
Aug 19 $ 0.647
+0.76%
$ -- $ 220,496
Aug 12 $ 0.642
+0.93%
$ -- $ 442,513
Aug 5 $ 0.636
-2.70%
$ -- $ 572,647
Jul 29 $ 0.654
-1.90%
$ -- $ 240,918
Jul 22 $ 0.666
+2.63%
$ -- $ 364,262
Jul 15 $ 0.649
-3.77%
$ -- $ 584,910
Jul 8 $ 0.675
+7.16%
$ -- $ 647,938
Jul 1 $ 0.629
-6.81%
$ -- $ 758,846
Jun 24 $ 0.675
+6.21%
$ -- $ 1.1 million
Jun 17 $ 0.636
+0.03%
$ -- $ 814,737
Jun 10 $ 0.636
-3.78%
$ -- $ 600,365
Jun 3 $ 0.661
+2.58%
$ -- $ 221,192
May 27 $ 0.644
-0.29%
$ -- $ 498,917
May 20 $ 0.646
+1.70%
$ -- $ 396,554
May 13 $ 0.635
-3.22%
$ -- $ 1.17 million
May 6 $ 0.656
+0.32%
$ -- $ 758,551
Apr 29 $ 0.654
-3.35%
$ -- $ 267,250
Apr 22 $ 0.675
+2.90%
$ -- $ 371,602
Apr 15 $ 0.656
-6.21%
$ -- $ 191,318
Apr 8 $ 0.699
+6.02%
$ -- $ 466,685
Apr 1 $ 0.66
-2.12%
$ -- $ 499,148
Mar 25 $ 0.674
-2.90%
$ -- $ 350,496
Mar 18 $ 0.694
-0.08%
$ -- $ 205,183
Mar 11 $ 0.693
-0.34%
$ -- $ 2.69 million
Mar 4 $ 0.697
+0.75%
$ -- $ 11.46 million
Feb 25 $ 0.692
+1.58%
$ -- $ 39.48 million
Feb 18 $ 0.681
-2.55%
$ -- $ 22.3 million
Feb 11 $ 0.699
+0.55%
$ -- $ 8.41 million
Feb 4 $ 0.695
+3.19%
$ -- $ 58,209
Jan 28 $ 0.674
-2.64%
$ -- $ 56,584
Jan 21 $ 0.692
+0.92%
$ -- $ 31,734
Jan 14 $ 0.686
+12.43%
$ -- $ 43,634
Jan 7 $ 0.61
-15.40%
$ -- $ 55,218
Dec 31 $ 0.721
+3.09%
$ -- $ 91,958
Dec 24 $ 0.641
+6.05%
$ -- $ 59,181
Dec 17 $ 0.604
-12.62%
$ -- $ 151,505
Dec 10 $ 0.692
+13.11%
$ -- $ 210,622
Dec 3 $ 0.613
-2.27%
$ -- $ 159,155
Nov 26 $ 0.624
-7.81%
$ -- $ 45,166
Nov 19 $ 0.678
-1.20%
$ -- $ 33,138
Nov 12 $ 0.688
+2.21%
$ -- $ 42,015
Nov 5 $ 0.675
+1.46%
$ -- $ 45,118
Oct 29 $ 0.666
+2.04%
$ -- $ 44,615
Oct 22 $ 0.651
-1.27%
$ -- $ 45,386
Oct 15 $ 0.659
+1.46%
$ -- $ 45,526
Oct 8 $ 0.651
+1.12%
$ -- $ 45,209