Coinranking
New Zealand Dollar Historical Data
NZD
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 4, 2025 | $ 0.595 | +0.14% | ||
| May 3, 2025 | $ 0.595 | +0.00% | ||
| May 2, 2025 | $ 0.595 | +0.64% | ||
| May 1, 2025 | $ 0.591 | -0.49% | ||
| Apr 30, 2025 | $ 0.594 | -0.01% | ||
| Apr 29, 2025 | $ 0.594 | -0.60% | ||
| Apr 28, 2025 | $ 0.597 | +0.34% | ||
| Apr 27, 2025 | $ 0.595 | -0.22% | ||
| Apr 26, 2025 | $ 0.597 | +0.00% | ||
| Apr 25, 2025 | $ 0.597 | -0.39% | ||
| Apr 24, 2025 | $ 0.599 | +0.64% | ||
| Apr 23, 2025 | $ 0.595 | -0.14% | ||
| Apr 22, 2025 | $ 0.596 | -0.62% | ||
| Apr 21, 2025 | $ 0.6 | +0.69% | ||
| Apr 20, 2025 | $ 0.596 | -0.29% | ||
| Apr 19, 2025 | $ 0.597 | +0.00% | ||
| Apr 18, 2025 | $ 0.597 | +0.00% | ||
| Apr 17, 2025 | $ 0.597 | +0.58% | ||
| Apr 16, 2025 | $ 0.594 | +0.69% | ||
| Apr 15, 2025 | $ 0.59 | +0.45% | ||
| Apr 14, 2025 | $ 0.587 | +0.66% | ||
| Apr 13, 2025 | $ 0.583 | +0.11% | ||
| Apr 12, 2025 | $ 0.583 | +0.05% | ||
| Apr 11, 2025 | $ 0.582 | +1.44% | ||
| Apr 10, 2025 | $ 0.574 | +1.84% | ||
| Apr 9, 2025 | $ 0.564 | +2.24% | ||
| Apr 8, 2025 | $ 0.551 | -0.30% | ||
| Apr 7, 2025 | $ 0.553 | -0.55% | ||
| Apr 6, 2025 | $ 0.556 | -0.65% | ||
| Apr 5, 2025 | $ 0.56 | +0.00% | ||
| Apr 4, 2025 | $ 0.56 | -3.29% | ||
| Apr 3, 2025 | $ 0.579 | +1.02% | ||
| Apr 2, 2025 | $ 0.573 | +0.33% | ||
| Apr 1, 2025 | $ 0.571 | +0.70% | ||
| Mar 31, 2025 | $ 0.567 | -0.61% | ||
| Mar 30, 2025 | $ 0.571 | -0.22% | ||
| Mar 29, 2025 | $ 0.572 | -0.19% | ||
| Mar 28, 2025 | $ 0.573 | -0.09% | ||
| Mar 27, 2025 | $ 0.574 | +0.30% | ||
| Mar 26, 2025 | $ 0.572 | -0.24% | ||
| Mar 25, 2025 | $ 0.573 | +0.11% | ||
| Mar 24, 2025 | $ 0.573 | -0.28% | ||
| Mar 23, 2025 | $ 0.574 | +0.16% | ||
| Mar 22, 2025 | $ 0.573 | +0.00% | ||
| Mar 21, 2025 | $ 0.573 | -0.47% | ||
| Mar 20, 2025 | $ 0.576 | -1.00% | ||
| Mar 19, 2025 | $ 0.582 | -0.04% | ||
| Mar 18, 2025 | $ 0.582 | -0.10% | ||
| Mar 17, 2025 | $ 0.583 | +1.23% | ||
| Mar 16, 2025 | $ 0.575 | +0.15% | ||