New Zealand Dollar Historical Data

NZD Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.585
-0.02%
$ 187.34 billion $ 42,828
May 22, 9 AM $ 0.586
-0.13%
$ 187.38 billion $ 44,817
May 22, 8 AM $ 0.586
+0.02%
$ 187.62 billion $ 51,251
May 22, 7 AM $ 0.586
-0.08%
$ 187.58 billion $ 51,209
May 22, 6 AM $ 0.587
-0.14%
$ 187.73 billion $ 50,034
May 22, 5 AM $ 0.587
+0.03%
$ 187.99 billion $ 49,500
May 22, 4 AM $ 0.587
+0.03%
$ 187.94 billion $ 40,337
May 22, 3 AM $ 0.587
-0.07%
$ 187.88 billion $ 41,728
May 22, 2 AM $ 0.588
+0.02%
$ 188.02 billion $ 32,654
May 22, 1 AM $ 0.587
+0.01%
$ 187.98 billion $ 30,985
May 22, 12 AM $ 0.587
-0.05%
$ 187.96 billion $ 30,996
May 21, 11 PM $ 0.588
-0.02%
$ 188.06 billion $ 37,341
May 21, 10 PM $ 0.588
+0.05%
$ 188.1 billion $ 36,575
May 21, 9 PM $ 0.588
+0.01%
$ 188 billion $ 35,491
May 21, 8 PM $ 0.587
-0.03%
$ 187.99 billion $ 31,462
May 21, 7 PM $ 0.588
-0.09%
$ 188.04 billion $ 36,486
May 21, 6 PM $ 0.588
-0.01%
$ 188.2 billion $ 36,623
May 21, 5 PM $ 0.588
+0.39%
$ 188.22 billion $ 36,474
May 21, 4 PM $ 0.586
+0.06%
$ 187.48 billion $ 36,514
May 21, 3 PM $ 0.586
-0.06%
$ 187.37 billion $ 36,323
May 21, 2 PM $ 0.586
+0.16%
$ 187.48 billion $ 36,819
May 21, 1 PM $ 0.585
-0.18%
$ 187.19 billion $ 36,620
May 21, 12 PM $ 0.586
-0.01%
$ 187.52 billion $ 37,425
May 21, 11 AM $ 0.586
+0.11%
$ 187.53 billion $ 39,646
May 21, 10 AM $ 0.585
-0.28%
$ 187.32 billion $ 40,501
May 21, 9 AM $ 0.587
+0.03%
$ 187.85 billion $ 54,849
May 21, 8 AM $ 0.587
+0.19%
$ 187.79 billion $ 48,724
May 21, 7 AM $ 0.586
+0.03%
$ 187.43 billion $ 48,070
May 21, 6 AM $ 0.586
-0.07%
$ 187.38 billion $ 47,890
May 21, 5 AM $ 0.586
-0.06%
$ 187.51 billion $ 48,353
May 21, 4 AM $ 0.586
+0.05%
$ 187.62 billion $ 42,068
May 21, 3 AM $ 0.586
+0.09%
$ 187.53 billion $ 40,078
May 21, 2 AM $ 0.586
-0.25%
$ 187.37 billion $ 39,960
May 21, 1 AM $ 0.587
+0.10%
$ 187.84 billion $ 42,053
May 21, 12 AM $ 0.586
-0.08%
$ 187.64 billion $ 47,091
May 20, 11 PM $ 0.587
-0.03%
$ 187.8 billion $ 41,616
May 20, 10 PM $ 0.587
-0.02%
$ 187.85 billion $ 49,108
May 20, 9 PM $ 0.587
+0.01%
$ 187.88 billion $ 49,674
May 20, 8 PM $ 0.587
-0.06%
$ 187.85 billion $ 53,703
May 20, 7 PM $ 0.587
+0.03%
$ 187.97 billion $ 47,776
May 20, 6 PM $ 0.587
+0.05%
$ 187.91 billion $ 47,644
May 20, 5 PM $ 0.587
-0.03%
$ 187.82 billion $ 47,650
May 20, 4 PM $ 0.587
-0.07%
$ 187.89 billion $ 47,056
May 20, 3 PM $ 0.588
+0.22%
$ 188.02 billion $ 46,154
May 20, 2 PM $ 0.586
+0.29%
$ 187.61 billion $ 44,114
May 20, 1 PM $ 0.585
+0.03%
$ 187.06 billion $ 52,916
May 20, 12 PM $ 0.584
-0.08%
$ 187 billion $ 75,547
May 20, 11 AM $ 0.585
+0.09%
$ 187.15 billion $ 75,615
May 20, 10 AM $ 0.584
+0.11%
$ 186.98 billion $ 75,610
May 20, 9 AM $ 0.584
-0.07%
$ 186.77 billion $ 60,243