New Zealand Dollar Historical Data

NZD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.644
-2.71%
$ -- $ 46,009
Sep 24 $ 0.662
-0.87%
$ -- $ 46,045
Sep 17 $ 0.668
+2.15%
$ -- $ 45,403
Sep 10 $ 0.655
+0.25%
$ -- $ 44,787
Sep 3 $ 0.654
-1.06%
$ -- $ 48,379
Aug 27 $ 0.662
-1.14%
$ -- $ 48,526
Aug 20 $ 0.668
+0.85%
$ -- $ 45,658
Aug 13 $ 0.664
+0.79%
$ -- $ 44,494
Aug 6 $ 0.658
-2.41%
$ -- $ 46,665
Jul 30 $ 0.674
-0.75%
$ -- $ 54,236
Jul 23 $ 0.679
-0.30%
$ -- $ 55,805
Jul 16 $ 0.681
+0.67%
$ -- $ 49,333
Jul 9 $ 0.676
-1.10%
$ -- $ 45,290
Jul 2 $ 0.684
+1.23%
$ -- $ 45,938
Jun 25 $ 0.676
-2.70%
$ -- $ 42,965
Jun 18 $ 0.69
+0.00%
$ -- $ 32,738
Jun 11 $ 0.704
+0.00%
$ -- $ 6,584
Jun 4 $ 0.704
+0.00%
$ -- $ 7,684
May 28 $ 0.699
+0.70%
$ -- $ 51,982
May 21 $ 0.69
+0.00%
$ -- $ 40,495
May 14 $ 0.69
-0.69%
$ -- $ 42,512
May 7 $ 0.699
+0.00%
$ -- $ 46,860
Apr 30 $ 0.699
-0.70%
$ -- $ 36,913
Apr 23 $ 0.704
-2.11%
$ -- $ 45,216
Apr 16 $ 0.725
-1.45%
$ -- $ 40,590
Apr 9 $ 0.735
+0.74%
$ -- $ 34,895
Apr 2 $ 0.725
+0.00%
$ -- $ 28,297
Mar 26 $ 0.719
-1.44%
$ -- $ 32,825
Mar 19 $ 0.725
+0.72%
$ -- $ 42,559
Mar 12 $ 0.725
-0.72%
$ -- $ 44,823
Mar 5 $ 0.725
+0.00%
$ -- $ 54,262
Feb 26 $ 0.725
-0.72%
$ -- $ 51,607
Feb 19 $ 0.73
-0.73%
$ -- $ 54,768
Feb 12 $ 0.741
+2.22%
$ -- $ 44,403
Feb 5 $ 0.725
-0.72%
$ -- $ 39,451
Jan 29 $ 0.735
+0.00%
$ -- $ 53,729
Jan 22 $ 0.735
+0.74%
$ -- $ 56,566
Jan 15 $ 0.73
+0.00%
$ -- $ 62,271
Jan 8 $ 0.725
+1.45%
$ -- $ 75,586
Jan 1 $ 0.714
+0.71%
$ -- $ 58,004
Dec 25 $ 0.714
+0.71%
$ -- $ 46,103
Dec 18 $ 0.699
+0.00%
$ -- $ 90,424
Dec 11 $ 0.704
+2.11%
$ -- $ 81,734
Dec 4 $ 0.685
+0.00%
$ -- $ 62,574
Nov 27 $ 0.685
-0.68%
$ -- $ 49,297
Nov 20 $ 0.69
+0.69%
$ -- $ 40,464
Nov 13 $ 0.68
-1.36%
$ -- $ 33,524
Nov 6 $ 0.694
+0.69%
$ -- $ 36,532
Oct 30 $ 0.694
+1.39%
$ -- $ 31,725
Oct 23 $ 0.685
-2.05%
$ -- $ 28,906