REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.258
+0.00%
$ -- $ 46.02 million
Yesterday $ 0.24
+72.28%
$ -- $ 56.29 million
May 28, 2026 $ 0.141
-13.54%
$ -- $ 31.02 million
May 27, 2026 $ 0.161
+8.61%
$ -- $ 41.11 million
May 26, 2026 $ 0.151
-22.32%
$ -- $ 47.81 million
May 25, 2026 $ 0.203
-20.70%
$ -- $ 53.92 million
May 24, 2026 $ 0.259
-24.14%
$ -- $ 65.45 million
May 23, 2026 $ 0.339
-17.92%
$ -- $ 60.7 million
May 22, 2026 $ 0.409
+27.98%
$ -- $ 66.31 million
May 21, 2026 $ 0.321
-18.73%
$ -- $ 48.24 million
May 20, 2026 $ 0.362
+70.22%
$ -- $ 48.61 million
May 19, 2026 $ 0.215
+77.71%
$ -- $ 29.68 million
May 18, 2026 $ 0.12
-1.08%
$ -- $ 20.54 million
May 17, 2026 $ 0.123
-3.24%
$ -- $ 24.19 million
May 16, 2026 $ 0.126
+103.13%
$ -- $ 18.37 million
May 15, 2026 $ 0.0666
-11.72%
$ -- $ 21.24 million
May 14, 2026 $ 0.0751
-12.92%
$ -- $ 17.22 million
May 13, 2026 $ 0.0881
+13.92%
$ -- $ 10.09 million
May 12, 2026 $ 0.072
-7.68%
$ -- $ 11.65 million
May 11, 2026 $ 0.0727
-16.83%
$ -- $ 10.69 million
May 10, 2026 $ 0.0875
+21.86%
$ -- $ 13.9 million
May 9, 2026 $ 0.0666
+63.08%
$ -- $ 11.43 million
May 8, 2026 $ 0.0378
+48.23%
$ -- $ 8.42 million
May 7, 2026 $ 0.0256
-1.20%
$ -- $ 10.99 million
May 6, 2026 $ 0.0258
-9.20%
$ -- $ 12.58 million
May 5, 2026 $ 0.0296
-10.40%
$ -- $ 10.29 million
May 4, 2026 $ 0.0304
-47.75%
$ -- $ 7.91 million
May 3, 2026 $ 0.0564
-51.16%
$ -- $ 8.86 million
May 2, 2026 $ 0.126
-57.83%
$ -- $ 15.85 million
May 1, 2026 $ 0.305
-44.86%
$ -- $ 15.25 million
Apr 30, 2026 $ 0.537
-45.76%
$ -- $ 24.74 million
Apr 29, 2026 $ 0.981
+65.94%
$ -- $ 19.26 million
Apr 28, 2026 $ 0.597
-23.90%
$ -- $ 19.26 million
Apr 27, 2026 $ 0.777
+35.10%
$ -- $ 13.11 million
Apr 26, 2026 $ 0.572
-22.43%
$ -- $ 16.32 million
Apr 25, 2026 $ 0.742
+18.83%
$ -- $ 19.8 million
Apr 24, 2026 $ 0.623
-10.50%
$ -- $ 18.47 million
Apr 23, 2026 $ 0.705
+128.19%
$ -- $ 12.64 million
Apr 22, 2026 $ 0.313
+16.88%
$ -- $ 9.43 million
Apr 21, 2026 $ 0.267
-16.41%
$ -- $ 7.72 million
Apr 20, 2026 $ 0.324
+50.67%
$ -- $ 9.51 million
Apr 19, 2026 $ 0.214
+110.98%
$ -- $ 6.24 million
Apr 18, 2026 $ 0.101
+42.13%
$ -- $ 6.55 million
Apr 17, 2026 $ 0.0707
+204.22%
$ -- $ 4.29 million
Apr 16, 2026 $ 0.0218
+18.02%
$ -- $ 2.6 million
Apr 15, 2026 $ 0.0193
+54.53%
$ -- $ 2.06 million
Apr 14, 2026 $ 0.0125
+111.96%
$ -- $ 1.88 million
Apr 13, 2026 $ 0.00594
-16.58%
$ -- $ 1.5 million
Apr 12, 2026 $ 0.00717
-37.35%
$ -- $ 1.96 million
Apr 11, 2026 $ 0.0113
+155.85%
$ -- $ 1.67 million
Download