REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.962
+0.00%
$ -- $ 18.77 million
Apr 24, 2026 $ 0.623
-10.50%
$ -- $ 18.47 million
Apr 23, 2026 $ 0.705
+128.19%
$ -- $ 12.64 million
Apr 22, 2026 $ 0.313
+16.88%
$ -- $ 9.43 million
Apr 21, 2026 $ 0.267
-16.41%
$ -- $ 7.72 million
Apr 20, 2026 $ 0.324
+50.67%
$ -- $ 9.51 million
Apr 19, 2026 $ 0.214
+110.98%
$ -- $ 6.24 million
Apr 18, 2026 $ 0.101
+42.13%
$ -- $ 6.55 million
Apr 17, 2026 $ 0.0707
+204.22%
$ -- $ 4.29 million
Apr 16, 2026 $ 0.0218
+18.02%
$ -- $ 2.6 million
Apr 15, 2026 $ 0.0193
+54.53%
$ -- $ 2.06 million
Apr 14, 2026 $ 0.0125
+111.96%
$ -- $ 1.88 million
Apr 13, 2026 $ 0.00594
-16.58%
$ -- $ 1.5 million
Apr 12, 2026 $ 0.00717
-37.35%
$ -- $ 1.96 million
Apr 11, 2026 $ 0.0113
+155.85%
$ -- $ 1.67 million
Apr 10, 2026 $ 0.00463
+6.48%
$ -- $ 1.41 million
Apr 9, 2026 $ 0.00435
+12.75%
$ -- $ 1.34 million
Apr 8, 2026 $ 0.00381
+49.57%
$ -- $ 1.41 million
Apr 7, 2026 $ 0.00227
+12.81%
$ -- $ 1.07 million
Apr 6, 2026 $ 0.00202
+121.56%
$ -- $ 971,037
Apr 5, 2026 $ 0.000921
-40.36%
$ -- $ 881,323
Apr 4, 2026 $ 0.00151
-37.12%
$ -- $ 562,086
Apr 3, 2026 $ 0.00239
-33.05%
$ -- $ 580,352
Apr 2, 2026 $ 0.00328
+63.91%
$ -- $ 598,133
Apr 1, 2026 $ 0.00211
+34.11%
$ -- $ 424,682
Mar 31, 2026 $ 0.00172
+33.67%
$ -- $ 352,094
Mar 30, 2026 $ 0.00135
+53.51%
$ -- $ 346,557
Mar 29, 2026 $ 0.000805
-43.62%
$ -- $ 434,021
Mar 28, 2026 $ 0.00142
+179.73%
$ -- $ 533,547
Mar 27, 2026 $ 0.000508
+53.68%
$ -- $ 396,754
Mar 26, 2026 $ 0.000316
+40.89%
$ -- $ 349,221
Mar 25, 2026 $ 0.000224
+33.23%
$ -- $ 252,874
Mar 24, 2026 $ 0.000168
+7.53%
$ -- $ 169,774
Mar 23, 2026 $ 0.000161
-40.15%
$ -- $ 236,055
Mar 22, 2026 $ 0.000299
+7.05%
$ -- $ 250,602
Mar 21, 2026 $ 0.000241
-48.99%
$ -- $ 255,937
Mar 20, 2026 $ 0.000491
+27.77%
$ -- $ 246,252
Mar 19, 2026 $ 0.000379
-44.43%
$ -- $ 325,114
Mar 18, 2026 $ 0.000607
+89.10%
$ -- $ 324,975
Mar 17, 2026 $ 0.000278
+4.69%
$ -- $ 202,048
Mar 16, 2026 $ 0.000293
-42.19%
$ -- $ 343,373
Download