REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.962
+0.00%
$ -- $ 18.77 million
Today, at 2 PM $ 0.942
+8.39%
$ -- $ 18.46 million
Today, at 1 PM $ 0.86
-6.96%
$ -- $ 19.04 million
Today, at 12 PM $ 0.864
+1.85%
$ -- $ 18.88 million
Today, at 11 AM $ 0.835
+0.57%
$ -- $ 19.92 million
Today, at 10 AM $ 0.823
+3.22%
$ -- $ 19.56 million
Today, at 9 AM $ 0.747
+0.01%
$ -- $ 19.08 million
Today, at 8 AM $ 0.746
-7.70%
$ -- $ 20.39 million
Today, at 7 AM $ 0.807
+3.58%
$ -- $ 20.45 million
Today, at 6 AM $ 0.812
-1.58%
$ -- $ 20.35 million
Today, at 5 AM $ 0.79
+8.21%
$ -- $ 19.57 million
Today, at 4 AM $ 0.729
+0.57%
$ -- $ 19.02 million
Today, at 3 AM $ 0.736
+0.75%
$ -- $ 19.14 million
Today, at 2 AM $ 0.723
+13.54%
$ -- $ 19.7 million
Today, at 1 AM $ 0.647
+9.68%
$ -- $ 18.98 million
Yesterday, at 12 AM $ 0.62
-0.75%
$ -- $ 18.92 million
Yesterday, at 11 PM $ 0.623
-2.69%
$ -- $ 18.47 million
Yesterday, at 10 PM $ 0.629
+8.01%
$ -- $ 19.03 million
Yesterday, at 9 PM $ 0.584
+3.40%
$ -- $ 18.37 million
Yesterday, at 8 PM $ 0.57
-2.19%
$ -- $ 17.9 million
Yesterday, at 7 PM $ 0.582
+10.08%
$ -- $ 18.32 million
Yesterday, at 6 PM $ 0.561
+7.49%
$ -- $ 17.4 million
Yesterday, at 5 PM $ 0.55
-7.57%
$ -- $ 17.72 million
Yesterday, at 4 PM $ 0.593
-8.36%
$ -- $ 17.41 million
Yesterday, at 3 PM $ 0.612
+3.20%
$ -- $ 16.82 million
Yesterday, at 2 PM $ 0.574
-14.80%
$ -- $ 17.26 million
Yesterday, at 1 PM $ 0.68
+0.92%
$ -- $ 16.64 million
Yesterday, at 12 PM $ 0.677
-9.53%
$ -- $ 15.73 million
Yesterday, at 11 AM $ 0.755
-1.87%
$ -- $ 14.94 million
Yesterday, at 10 AM $ 0.768
-8.12%
$ -- $ 14.95 million
Yesterday, at 9 AM $ 0.82
-5.12%
$ -- $ 14.26 million
Yesterday, at 8 AM $ 0.876
-1.81%
$ -- $ 13.62 million
Yesterday, at 7 AM $ 0.908
+10.29%
$ -- $ 14.38 million
Yesterday, at 6 AM $ 0.823
+2.21%
$ -- $ 13.99 million
Yesterday, at 5 AM $ 0.81
-0.32%
$ -- $ 14.36 million
Yesterday, at 4 AM $ 0.812
+1.13%
$ -- $ 15.09 million
Yesterday, at 3 AM $ 0.801
+18.03%
$ -- $ 14.99 million
Yesterday, at 2 AM $ 0.675
-5.11%
$ -- $ 14.28 million
Yesterday, at 1 AM $ 0.686
-2.49%
$ -- $ 13.81 million
Apr 24, 12 AM $ 0.715
+2.75%
$ -- $ 13.16 million
Apr 23, 11 PM $ 0.705
+4.60%
$ -- $ 12.64 million
Apr 23, 10 PM $ 0.661
+9.08%
$ -- $ 12.84 million
Apr 23, 9 PM $ 0.604
+7.04%
$ -- $ 12.82 million
Apr 23, 8 PM $ 0.561
-7.80%
$ -- $ 12.8 million
Apr 23, 7 PM $ 0.605
+7.85%
$ -- $ 13.07 million
Apr 23, 6 PM $ 0.567
+7.11%
$ -- $ 12.66 million
Apr 23, 5 PM $ 0.53
+11.93%
$ -- $ 11.98 million
Apr 23, 4 PM $ 0.507
-3.01%
$ -- $ 11.14 million
Apr 23, 3 PM $ 0.518
-14.18%
$ -- $ 11.36 million
Apr 23, 2 PM $ 0.607
+8.74%
$ -- $ 11.28 million
Download