REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.962
+0.00%
$ -- $ 18.77 million
3:02 PM $ 0.979
+0.00%
$ -- $ 18.6 million
2:46 PM $ 0.942
+0.39%
$ -- $ 18.46 million
2:29 PM $ 0.937
+0.00%
$ -- $ 18.84 million
2:27 PM $ 0.948
+8.11%
$ -- $ 18.31 million
2:25 PM $ 0.885
+0.00%
$ -- $ 18.2 million
2:11 PM $ 0.868
+0.00%
$ -- $ 18.91 million
2:05 PM $ 0.866
+0.00%
$ -- $ 19.03 million
2:01 PM $ 0.869
+0.00%
$ -- $ 19 million
1:54 PM $ 0.86
+0.00%
$ -- $ 19.04 million
1:45 PM $ 0.933
+0.00%
$ -- $ 18.7 million
1:44 PM $ 0.95
+0.00%
$ -- $ 18.53 million
1:42 PM $ 0.959
+0.00%
$ -- $ 18.61 million
1:31 PM $ 0.946
+0.00%
$ -- $ 19.38 million
1:28 PM $ 0.935
+0.00%
$ -- $ 19.07 million
1:11 PM $ 0.924
+0.00%
$ -- $ 18.99 million
12:32 PM $ 0.864
+0.00%
$ -- $ 18.88 million
12:14 PM $ 0.862
+0.00%
$ -- $ 19.51 million
12:12 PM $ 0.861
+0.00%
$ -- $ 19.5 million
12:05 PM $ 0.863
+0.00%
$ -- $ 19.51 million
12:00 PM $ 0.848
+0.00%
$ -- $ 19.92 million
11:59 AM $ 0.835
+0.00%
$ -- $ 19.92 million
11:49 AM $ 0.813
+0.00%
$ -- $ 19.85 million
11:45 AM $ 0.807
+0.00%
$ -- $ 20.14 million
11:35 AM $ 0.872
+0.00%
$ -- $ 19.65 million
11:34 AM $ 0.857
+0.00%
$ -- $ 19.65 million
11:30 AM $ 0.866
+0.00%
$ -- $ 19.69 million
11:28 AM $ 0.862
+0.00%
$ -- $ 19.52 million
11:23 AM $ 0.86
+4.15%
$ -- $ 19.18 million
11:17 AM $ 0.834
+0.00%
$ -- $ 19.19 million
11:10 AM $ 0.829
+0.00%
$ -- $ 19.21 million
11:07 AM $ 0.824
+0.00%
$ -- $ 19.08 million
11:05 AM $ 0.823
-0.88%
$ -- $ 18.96 million
10:54 AM $ 0.823
+0.00%
$ -- $ 19.56 million
10:41 AM $ 0.819
-4.54%
$ -- $ 19.24 million
10:34 AM $ 0.865
+0.00%
$ -- $ 18.99 million
10:09 AM $ 0.808
+0.00%
$ -- $ 19.42 million
10:06 AM $ 0.797
+0.00%
$ -- $ 19.39 million
9:50 AM $ 0.747
+0.00%
$ -- $ 19.08 million
9:09 AM $ 0.746
+0.00%
$ -- $ 20.66 million
9:07 AM $ 0.747
+0.00%
$ -- $ 20.58 million
8:53 AM $ 0.746
-0.41%
$ -- $ 20.39 million
8:48 AM $ 0.744
+0.00%
$ -- $ 20.49 million
8:33 AM $ 0.738
+0.00%
$ -- $ 20.36 million
8:30 AM $ 0.808
+0.00%
$ -- $ 19.82 million
7:50 AM $ 0.807
+0.00%
$ -- $ 20.45 million
7:49 AM $ 0.808
+0.00%
$ -- $ 20.45 million
7:43 AM $ 0.822
+0.00%
$ -- $ 20.47 million
7:42 AM $ 0.823
+0.00%
$ -- $ 20.47 million
7:40 AM $ 0.814
+0.00%
$ -- $ 20.45 million
Download