REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00182
+31.30%
$ -- $ 896,006
Apr 7, 5 AM $ 0.00143
-10.15%
$ -- $ 921,180
Apr 7, 4 AM $ 0.0016
-3.17%
$ -- $ 944,108
Apr 7, 3 AM $ 0.00139
-17.02%
$ -- $ 911,763
Apr 7, 2 AM $ 0.00169
-10.67%
$ -- $ 920,794
Apr 7, 1 AM $ 0.0019
-12.02%
$ -- $ 944,118
Apr 7, 12 AM $ 0.0021
+4.46%
$ -- $ 958,911
Apr 6, 11 PM $ 0.00202
+24.19%
$ -- $ 971,037
Apr 6, 10 PM $ 0.00146
-0.65%
$ -- $ 888,392
Apr 6, 9 PM $ 0.00147
+2.21%
$ -- $ 915,139
Apr 6, 8 PM $ 0.00141
+3.72%
$ -- $ 934,460
Apr 6, 7 PM $ 0.00158
+0.00%
$ -- $ 972,006
Apr 6, 6 PM $ 0.00156
+1.72%
$ -- $ 974,721
Apr 6, 5 PM $ 0.00166
+7.84%
$ -- $ 969,156
Apr 6, 4 PM $ 0.0015
-21.61%
$ -- $ 918,787
Apr 6, 3 PM $ 0.00178
+19.08%
$ -- $ 868,977
Apr 6, 2 PM $ 0.00152
-11.41%
$ -- $ 923,745
Apr 6, 1 PM $ 0.00173
+35.26%
$ -- $ 937,126
Apr 6, 12 PM $ 0.0013
+21.52%
$ -- $ 928,732
Apr 6, 11 AM $ 0.00106
-12.06%
$ -- $ 948,688
Apr 6, 10 AM $ 0.00116
-1.35%
$ -- $ 917,808
Apr 6, 9 AM $ 0.00123
-5.96%
$ -- $ 916,289
Apr 6, 8 AM $ 0.00152
+18.16%
$ -- $ 929,718
Apr 6, 7 AM $ 0.00127
-2.51%
$ -- $ 896,624
Apr 6, 6 AM $ 0.00131
+17.53%
$ -- $ 927,736
Apr 6, 5 AM $ 0.00101
-3.10%
$ -- $ 892,704
Apr 6, 4 AM $ 0.000904
-3.71%
$ -- $ 883,792
Apr 6, 3 AM $ 0.0011
+0.00%
$ -- $ 925,109
Apr 6, 2 AM $ 0.000964
-5.72%
$ -- $ 972,439
Apr 6, 1 AM $ 0.00104
-15.05%
$ -- $ 935,016
Apr 6, 12 AM $ 0.00121
+32.73%
$ -- $ 901,067
Apr 5, 11 PM $ 0.000921
-1.20%
$ -- $ 881,323
Apr 5, 10 PM $ 0.000926
-11.48%
$ -- $ 868,782
Apr 5, 9 PM $ 0.00107
-8.59%
$ -- $ 843,679
Apr 5, 8 PM $ 0.0012
+15.24%
$ -- $ 821,214
Apr 5, 7 PM $ 0.00114
-0.52%
$ -- $ 807,477
Apr 5, 6 PM $ 0.00114
-13.94%
$ -- $ 784,160
Apr 5, 5 PM $ 0.00125
-18.04%
$ -- $ 759,706
Apr 5, 4 PM $ 0.00132
-9.22%
$ -- $ 718,858
Apr 5, 3 PM $ 0.00128
+13.31%
$ -- $ 747,939
Apr 5, 2 PM $ 0.00119
+18.27%
$ -- $ 669,508
Apr 5, 1 PM $ 0.000864
-15.99%
$ -- $ 646,261
Apr 5, 12 PM $ 0.00101
+2.93%
$ -- $ 654,744
Apr 5, 11 AM $ 0.00096
-6.32%
$ -- $ 628,047
Apr 5, 10 AM $ 0.000931
-16.46%
$ -- $ 623,142
Apr 5, 9 AM $ 0.00113
-11.57%
$ -- $ 572,803
Apr 5, 8 AM $ 0.00134
-3.75%
$ -- $ 587,414
Apr 5, 7 AM $ 0.00141
+2.47%
$ -- $ 614,629
Apr 5, 6 AM $ 0.00152
+11.00%
$ -- $ 587,359
Apr 5, 5 AM $ 0.00145
+13.94%
$ -- $ 583,925