REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00145
+13.94%
$ -- $ 583,925
Apr 5, 4 AM $ 0.00115
-16.63%
$ -- $ 582,900
Apr 5, 3 AM $ 0.00142
-11.37%
$ -- $ 570,406
Apr 5, 2 AM $ 0.0015
-11.96%
$ -- $ 532,258
Apr 5, 1 AM $ 0.00172
-2.90%
$ -- $ 526,372
Apr 5, 12 AM $ 0.00159
+2.84%
$ -- $ 533,738
Apr 4, 11 PM $ 0.00151
-3.13%
$ -- $ 562,086
Apr 4, 10 PM $ 0.00161
-0.98%
$ -- $ 603,459
Apr 4, 9 PM $ 0.00164
-6.41%
$ -- $ 617,647
Apr 4, 8 PM $ 0.00162
+0.46%
$ -- $ 631,740
Apr 4, 7 PM $ 0.00161
-4.42%
$ -- $ 672,215
Apr 4, 6 PM $ 0.00169
-1.56%
$ -- $ 652,923
Apr 4, 5 PM $ 0.00189
-3.66%
$ -- $ 669,717
Apr 4, 4 PM $ 0.00215
+9.40%
$ -- $ 659,653
Apr 4, 3 PM $ 0.00181
-17.45%
$ -- $ 624,127
Apr 4, 2 PM $ 0.00221
+8.67%
$ -- $ 624,903
Apr 4, 1 PM $ 0.00188
+10.10%
$ -- $ 612,836
Apr 4, 12 PM $ 0.00165
+3.71%
$ -- $ 615,717
Apr 4, 11 AM $ 0.00176
+5.21%
$ -- $ 571,289
Apr 4, 10 AM $ 0.00174
-0.90%
$ -- $ 580,727
Apr 4, 9 AM $ 0.00178
-4.33%
$ -- $ 587,448
Apr 4, 8 AM $ 0.00188
+22.50%
$ -- $ 614,300
Apr 4, 7 AM $ 0.00156
-0.49%
$ -- $ 594,547
Apr 4, 6 AM $ 0.00154
-9.29%
$ -- $ 611,859
Apr 4, 5 AM $ 0.00182
-3.64%
$ -- $ 582,961
Apr 4, 4 AM $ 0.00195
+9.41%
$ -- $ 595,619
Apr 4, 3 AM $ 0.00189
-4.01%
$ -- $ 618,195
Apr 4, 2 AM $ 0.00196
-8.60%
$ -- $ 642,829
Apr 4, 1 AM $ 0.00212
-3.43%
$ -- $ 640,971
Apr 4, 12 AM $ 0.00234
-2.29%
$ -- $ 615,273
Apr 3, 11 PM $ 0.00239
-4.07%
$ -- $ 580,352
Apr 3, 10 PM $ 0.0025
-0.57%
$ -- $ 560,311
Apr 3, 9 PM $ 0.00252
-0.85%
$ -- $ 535,122
Apr 3, 8 PM $ 0.00257
+8.33%
$ -- $ 539,651
Apr 3, 7 PM $ 0.00236
+10.09%
$ -- $ 532,107
Apr 3, 6 PM $ 0.0021
-12.63%
$ -- $ 548,614
Apr 3, 5 PM $ 0.00243
-3.11%
$ -- $ 543,536
Apr 3, 4 PM $ 0.00262
+0.64%
$ -- $ 550,609
Apr 3, 3 PM $ 0.00262
-3.52%
$ -- $ 550,580
Apr 3, 2 PM $ 0.00294
+0.00%
$ -- $ 574,311
Apr 3, 11 AM $ 0.003
+1.88%
$ -- $ 607,555
Apr 3, 10 AM $ 0.00269
-3.29%
$ -- $ 590,208
Apr 3, 9 AM $ 0.00283
+13.37%
$ -- $ 610,521
Apr 3, 8 AM $ 0.00233
-15.28%
$ -- $ 601,959
Apr 3, 7 AM $ 0.00266
-12.99%
$ -- $ 597,887
Apr 3, 6 AM $ 0.00318
+5.61%
$ -- $ 576,326
Apr 3, 5 AM $ 0.00296
+0.00%
$ -- $ 599,771
Apr 3, 4 AM $ 0.0031
-18.18%
$ -- $ 606,868
Apr 3, 3 AM $ 0.00361
-2.32%
$ -- $ 587,689
Apr 3, 2 AM $ 0.00375
-1.78%
$ -- $ 582,682