REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00361
-2.32%
$ -- $ 587,689
Apr 3, 2 AM $ 0.00375
-1.78%
$ -- $ 582,682
Apr 3, 1 AM $ 0.00378
+4.76%
$ -- $ 580,449
Apr 3, 12 AM $ 0.00362
+1.34%
$ -- $ 580,907
Apr 2, 11 PM $ 0.00328
-2.11%
$ -- $ 598,133
Apr 2, 10 PM $ 0.00352
+1.58%
$ -- $ 629,201
Apr 2, 9 PM $ 0.00367
+5.40%
$ -- $ 627,755
Apr 2, 8 PM $ 0.00347
-4.79%
$ -- $ 623,496
Apr 2, 7 PM $ 0.00363
-8.88%
$ -- $ 602,623
Apr 2, 6 PM $ 0.00424
-0.48%
$ -- $ 610,862
Apr 2, 5 PM $ 0.00428
+0.69%
$ -- $ 585,168
Apr 2, 4 PM $ 0.00429
+13.31%
$ -- $ 560,975
Apr 2, 3 PM $ 0.0038
+5.34%
$ -- $ 540,789
Apr 2, 2 PM $ 0.00358
-2.55%
$ -- $ 521,600
Apr 2, 1 PM $ 0.00362
-14.90%
$ -- $ 518,702
Apr 2, 12 PM $ 0.00409
+8.06%
$ -- $ 496,143
Apr 2, 11 AM $ 0.00346
-0.30%
$ -- $ 525,888
Apr 2, 10 AM $ 0.00338
-4.91%
$ -- $ 534,090
Apr 2, 9 AM $ 0.00386
+13.75%
$ -- $ 532,149
Apr 2, 8 AM $ 0.00321
+6.80%
$ -- $ 516,705
Apr 2, 7 AM $ 0.00287
-0.31%
$ -- $ 486,941
Apr 2, 6 AM $ 0.00297
+10.18%
$ -- $ 478,705
Apr 2, 5 AM $ 0.00265
+9.08%
$ -- $ 493,517
Apr 2, 4 AM $ 0.0022
+10.55%
$ -- $ 481,480
Apr 2, 3 AM $ 0.00184
-6.42%
$ -- $ 441,385
Apr 2, 2 AM $ 0.00208
+9.76%
$ -- $ 431,253
Apr 2, 1 AM $ 0.00189
+1.11%
$ -- $ 427,261
Apr 2, 12 AM $ 0.00192
-4.28%
$ -- $ 445,193
Apr 1, 11 PM $ 0.00211
+11.69%
$ -- $ 424,682
Apr 1, 10 PM $ 0.00178
-9.74%
$ -- $ 398,219
Apr 1, 9 PM $ 0.00196
-7.30%
$ -- $ 370,242
Apr 1, 8 PM $ 0.00216
+11.80%
$ -- $ 363,351
Apr 1, 7 PM $ 0.00203
-4.11%
$ -- $ 372,424
Apr 1, 6 PM $ 0.00226
+0.50%
$ -- $ 363,498
Apr 1, 5 PM $ 0.00222
+0.75%
$ -- $ 362,286
Apr 1, 4 PM $ 0.00218
+8.46%
$ -- $ 372,771
Apr 1, 3 PM $ 0.00202
+10.00%
$ -- $ 377,173
Apr 1, 2 PM $ 0.00174
+1.62%
$ -- $ 374,581
Apr 1, 1 PM $ 0.00159
-6.79%
$ -- $ 373,359
Apr 1, 12 PM $ 0.00162
+11.37%
$ -- $ 369,943
Apr 1, 11 AM $ 0.00161
+4.33%
$ -- $ 328,381
Apr 1, 10 AM $ 0.00153
-0.13%
$ -- $ 317,909
Apr 1, 9 AM $ 0.00148
-1.50%
$ -- $ 303,693
Apr 1, 8 AM $ 0.00151
-9.92%
$ -- $ 319,975
Apr 1, 7 AM $ 0.00166
+9.26%
$ -- $ 336,372
Apr 1, 6 AM $ 0.00153
+6.23%
$ -- $ 335,492
Apr 1, 5 AM $ 0.00153
-5.25%
$ -- $ 331,133
Apr 1, 4 AM $ 0.00161
-8.06%
$ -- $ 345,708
Apr 1, 3 AM $ 0.0018
-1.81%
$ -- $ 357,547
Apr 1, 2 AM $ 0.00189
+5.83%
$ -- $ 369,464