REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00189
+5.83%
$ -- $ 369,464
Apr 1, 1 AM $ 0.00178
+2.10%
$ -- $ 387,141
Apr 1, 12 AM $ 0.00171
+8.67%
$ -- $ 369,462
Mar 31, 11 PM $ 0.00172
+10.04%
$ -- $ 352,094
Mar 31, 10 PM $ 0.00163
-6.46%
$ -- $ 347,483
Mar 31, 9 PM $ 0.0018
+5.79%
$ -- $ 346,907
Mar 31, 8 PM $ 0.00161
+3.09%
$ -- $ 357,111
Mar 31, 7 PM $ 0.00167
+13.18%
$ -- $ 370,567
Mar 31, 6 PM $ 0.00144
+0.76%
$ -- $ 377,365
Mar 31, 5 PM $ 0.00141
-9.20%
$ -- $ 374,046
Mar 31, 4 PM $ 0.00147
-4.56%
$ -- $ 368,280
Mar 31, 3 PM $ 0.00164
+5.06%
$ -- $ 356,284
Mar 31, 2 PM $ 0.00155
-12.46%
$ -- $ 353,831
Mar 31, 1 PM $ 0.00176
-2.09%
$ -- $ 352,978
Mar 31, 12 PM $ 0.00177
+2.65%
$ -- $ 350,649
Mar 31, 11 AM $ 0.00169
+7.81%
$ -- $ 347,992
Mar 31, 10 AM $ 0.00156
-1.68%
$ -- $ 346,457
Mar 31, 9 AM $ 0.00162
+6.80%
$ -- $ 330,881
Mar 31, 8 AM $ 0.00149
+3.97%
$ -- $ 327,307
Mar 31, 7 AM $ 0.00144
-2.63%
$ -- $ 318,595
Mar 31, 6 AM $ 0.00146
-10.99%
$ -- $ 301,160
Mar 31, 5 AM $ 0.00156
-19.22%
$ -- $ 307,981
Mar 31, 4 AM $ 0.00197
+24.75%
$ -- $ 319,982
Mar 31, 3 AM $ 0.00158
-0.24%
$ -- $ 349,175
Mar 31, 2 AM $ 0.00166
+34.60%
$ -- $ 350,638
Mar 31, 1 AM $ 0.0013
+2.98%
$ -- $ 342,369
Mar 31, 12 AM $ 0.00125
-2.91%
$ -- $ 352,614
Mar 30, 11 PM $ 0.00135
+0.90%
$ -- $ 346,557
Mar 30, 10 PM $ 0.00138
-14.20%
$ -- $ 349,469
Mar 30, 9 PM $ 0.00161
-0.23%
$ -- $ 334,730
Mar 30, 8 PM $ 0.00147
+2.85%
$ -- $ 338,938
Mar 30, 7 PM $ 0.00151
-4.91%
$ -- $ 324,125
Mar 30, 6 PM $ 0.00163
+0.79%
$ -- $ 322,522
Mar 30, 5 PM $ 0.00159
-8.97%
$ -- $ 323,946
Mar 30, 4 PM $ 0.00171
+5.67%
$ -- $ 336,763
Mar 30, 3 PM $ 0.00153
-6.35%
$ -- $ 338,103
Mar 30, 2 PM $ 0.00162
+10.66%
$ -- $ 360,528
Mar 30, 1 PM $ 0.0014
+4.63%
$ -- $ 353,772
Mar 30, 12 PM $ 0.00135
-7.43%
$ -- $ 397,377
Mar 30, 11 AM $ 0.0014
-17.79%
$ -- $ 402,020
Mar 30, 10 AM $ 0.0017
+2.29%
$ -- $ 424,975
Mar 30, 9 AM $ 0.00165
-12.98%
$ -- $ 448,231
Mar 30, 8 AM $ 0.00192
+6.37%
$ -- $ 507,810
Mar 30, 7 AM $ 0.00168
+1.64%
$ -- $ 520,708
Mar 30, 6 AM $ 0.00152
+7.10%
$ -- $ 540,945
Mar 30, 5 AM $ 0.0014
+15.25%
$ -- $ 528,843
Mar 30, 4 AM $ 0.00131
+16.30%
$ -- $ 498,986
Mar 30, 3 AM $ 0.00118
-3.61%
$ -- $ 451,117
Mar 30, 2 AM $ 0.00123
+37.32%
$ -- $ 455,275
Mar 30, 1 AM $ 0.000894
+1.18%
$ -- $ 466,608