REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000894
+1.18%
$ -- $ 466,608
Mar 30, 12 AM $ 0.000991
+12.76%
$ -- $ 440,307
Mar 29, 11 PM $ 0.000805
-10.68%
$ -- $ 434,021
Mar 29, 10 PM $ 0.000887
+0.29%
$ -- $ 440,259
Mar 29, 9 PM $ 0.00086
+1.54%
$ -- $ 447,315
Mar 29, 8 PM $ 0.000866
+0.24%
$ -- $ 454,453
Mar 29, 7 PM $ 0.000843
+7.20%
$ -- $ 449,773
Mar 29, 6 PM $ 0.0008
-8.91%
$ -- $ 436,227
Mar 29, 5 PM $ 0.000778
-16.66%
$ -- $ 447,422
Mar 29, 4 PM $ 0.000991
+20.27%
$ -- $ 424,337
Mar 29, 3 PM $ 0.000791
-9.59%
$ -- $ 416,549
Mar 29, 2 PM $ 0.000929
-12.04%
$ -- $ 412,417
Mar 29, 1 PM $ 0.00103
+5.00%
$ -- $ 420,263
Mar 29, 12 PM $ 0.000979
-7.44%
$ -- $ 422,832
Mar 29, 11 AM $ 0.00116
+0.78%
$ -- $ 439,665
Mar 29, 10 AM $ 0.00121
-9.86%
$ -- $ 454,882
Mar 29, 9 AM $ 0.00141
+0.73%
$ -- $ 443,100
Mar 29, 8 AM $ 0.00138
-12.46%
$ -- $ 465,231
Mar 29, 7 AM $ 0.00159
+7.01%
$ -- $ 466,771
Mar 29, 5 AM $ 0.00146
-16.71%
$ -- $ 518,766
Mar 29, 4 AM $ 0.00167
-6.80%
$ -- $ 539,022
Mar 29, 3 AM $ 0.00187
-10.70%
$ -- $ 538,113
Mar 29, 2 AM $ 0.00192
+28.36%
$ -- $ 521,751
Mar 29, 1 AM $ 0.00148
-2.78%
$ -- $ 522,914
Mar 29, 12 AM $ 0.00146
+1.98%
$ -- $ 540,461
Mar 28, 11 PM $ 0.00142
-1.44%
$ -- $ 533,547
Mar 28, 10 PM $ 0.00151
-7.09%
$ -- $ 539,153
Mar 28, 9 PM $ 0.00161
-15.51%
$ -- $ 544,205
Mar 28, 8 PM $ 0.002
+14.97%
$ -- $ 545,696
Mar 28, 7 PM $ 0.00173
-4.47%
$ -- $ 546,030
Mar 28, 6 PM $ 0.00182
+35.05%
$ -- $ 553,550
Mar 28, 5 PM $ 0.00134
-15.20%
$ -- $ 531,686
Mar 28, 4 PM $ 0.00158
+1.18%
$ -- $ 541,345
Mar 28, 3 PM $ 0.00156
+14.80%
$ -- $ 542,605
Mar 28, 2 PM $ 0.0013
+15.06%
$ -- $ 519,327
Mar 28, 1 PM $ 0.00122
+24.23%
$ -- $ 528,258
Mar 28, 12 PM $ 0.00106
+13.88%
$ -- $ 541,095
Mar 28, 11 AM $ 0.000897
-6.53%
$ -- $ 517,914
Mar 28, 10 AM $ 0.000952
+23.76%
$ -- $ 510,316
Mar 28, 9 AM $ 0.000839
-8.71%
$ -- $ 491,949
Mar 28, 8 AM $ 0.00092
+40.63%
$ -- $ 459,433
Mar 28, 7 AM $ 0.000655
+7.77%
$ -- $ 429,538
Mar 28, 6 AM $ 0.000663
+19.26%
$ -- $ 430,068
Mar 28, 5 AM $ 0.000555
+0.20%
$ -- $ 421,168
Mar 28, 4 AM $ 0.000541
-3.30%
$ -- $ 419,677
Mar 28, 3 AM $ 0.000571
-7.21%
$ -- $ 397,415
Mar 28, 2 AM $ 0.000606
+8.46%
$ -- $ 372,431
Mar 28, 1 AM $ 0.000556
-13.23%
$ -- $ 377,028
Mar 28, 12 AM $ 0.000646
+26.99%
$ -- $ 383,018
Mar 27, 11 PM $ 0.000508
-11.09%
$ -- $ 396,754