REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000508
-11.09%
$ -- $ 396,754
Mar 27, 10 PM $ 0.000628
-5.38%
$ -- $ 401,707
Mar 27, 9 PM $ 0.000633
-16.15%
$ -- $ 417,230
Mar 27, 8 PM $ 0.00068
+8.23%
$ -- $ 402,540
Mar 27, 7 PM $ 0.0006
-18.75%
$ -- $ 399,002
Mar 27, 6 PM $ 0.000804
-7.55%
$ -- $ 391,595
Mar 27, 5 PM $ 0.000931
+24.80%
$ -- $ 404,777
Mar 27, 4 PM $ 0.000745
+18.00%
$ -- $ 393,186
Mar 27, 3 PM $ 0.000568
-9.72%
$ -- $ 386,353
Mar 27, 2 PM $ 0.000587
+14.64%
$ -- $ 381,653
Mar 27, 1 PM $ 0.00051
+23.46%
$ -- $ 376,296
Mar 27, 12 PM $ 0.000375
-10.78%
$ -- $ 371,734
Mar 27, 11 AM $ 0.000461
+9.57%
$ -- $ 364,194
Mar 27, 10 AM $ 0.000424
+8.22%
$ -- $ 353,769
Mar 27, 9 AM $ 0.000377
-22.24%
$ -- $ 344,396
Mar 27, 8 AM $ 0.00049
-7.53%
$ -- $ 380,112
Mar 27, 7 AM $ 0.000608
+15.36%
$ -- $ 386,659
Mar 27, 6 AM $ 0.000529
-11.28%
$ -- $ 423,998
Mar 27, 5 AM $ 0.000517
+29.63%
$ -- $ 425,959
Mar 27, 4 AM $ 0.000421
-10.12%
$ -- $ 402,055
Mar 27, 3 AM $ 0.000475
-10.41%
$ -- $ 392,634
Mar 27, 2 AM $ 0.000505
+15.00%
$ -- $ 394,679
Mar 27, 1 AM $ 0.000443
+3.84%
$ -- $ 371,287
Mar 27, 12 AM $ 0.000425
+28.76%
$ -- $ 367,540
Mar 26, 11 PM $ 0.000316
-6.22%
$ -- $ 349,221
Mar 26, 10 PM $ 0.00038
-5.12%
$ -- $ 318,621
Mar 26, 9 PM $ 0.0004
+20.18%
$ -- $ 300,158
Mar 26, 8 PM $ 0.000332
+40.27%
$ -- $ 288,083
Mar 26, 7 PM $ 0.000238
-24.04%
$ -- $ 377,874
Mar 26, 6 PM $ 0.00035
-7.83%
$ -- $ 380,478
Mar 26, 5 PM $ 0.000374
-8.28%
$ -- $ 377,590
Mar 26, 4 PM $ 0.000406
+7.38%
$ -- $ 366,529
Mar 26, 3 PM $ 0.000392
+21.28%
$ -- $ 368,008
Mar 26, 2 PM $ 0.000323
-9.23%
$ -- $ 382,045
Mar 26, 1 PM $ 0.000305
+13.04%
$ -- $ 380,340
Mar 26, 12 PM $ 0.000237
+28.34%
$ -- $ 364,234
Mar 26, 11 AM $ 0.000183
+15.18%
$ -- $ 356,944
Mar 26, 10 AM $ 0.000167
-11.83%
$ -- $ 360,931
Mar 26, 9 AM $ 0.000203
-12.03%
$ -- $ 363,033
Mar 26, 8 AM $ 0.000235
+3.85%
$ -- $ 246,637
Mar 26, 7 AM $ 0.000239
+58.48%
$ -- $ 243,075
Mar 26, 6 AM $ 0.000152
-7.34%
$ -- $ 232,378
Mar 26, 5 AM $ 0.000169
-7.68%
$ -- $ 229,798
Mar 26, 4 AM $ 0.000182
-3.76%
$ -- $ 241,213
Mar 26, 3 AM $ 0.000198
-3.93%
$ -- $ 239,236
Mar 26, 2 AM $ 0.000187
-22.93%
$ -- $ 234,464
Mar 26, 1 AM $ 0.000217
-6.67%
$ -- $ 239,675
Mar 26, 12 AM $ 0.000233
+3.69%
$ -- $ 226,898
Mar 25, 11 PM $ 0.000224
+10.90%
$ -- $ 252,874
Mar 25, 10 PM $ 0.000206
+11.00%
$ -- $ 274,434