REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000224
+10.90%
$ -- $ 252,874
Mar 25, 10 PM $ 0.000206
+11.00%
$ -- $ 274,434
Mar 25, 9 PM $ 0.000186
-5.55%
$ -- $ 279,468
Mar 25, 8 PM $ 0.000233
-10.32%
$ -- $ 275,614
Mar 25, 7 PM $ 0.000256
-5.45%
$ -- $ 271,778
Mar 25, 6 PM $ 0.00023
-4.05%
$ -- $ 254,177
Mar 25, 5 PM $ 0.000239
-2.25%
$ -- $ 248,633
Mar 25, 4 PM $ 0.000262
-1.72%
$ -- $ 236,350
Mar 25, 3 PM $ 0.000256
-21.26%
$ -- $ 230,967
Mar 25, 2 PM $ 0.000265
-18.86%
$ -- $ 211,585
Mar 25, 1 PM $ 0.000328
+23.87%
$ -- $ 195,417
Mar 25, 11 AM $ 0.000211
+20.26%
$ -- $ 171,215
Mar 25, 10 AM $ 0.00015
-10.61%
$ -- $ 165,427
Mar 25, 9 AM $ 0.000169
-14.72%
$ -- $ 164,152
Mar 25, 8 AM $ 0.000201
-0.16%
$ -- $ 180,177
Mar 25, 7 AM $ 0.000194
-15.52%
$ -- $ 178,804
Mar 25, 6 AM $ 0.000185
-1.33%
$ -- $ 173,875
Mar 25, 5 AM $ 0.000185
-13.89%
$ -- $ 179,181
Mar 25, 4 AM $ 0.00021
-16.92%
$ -- $ 175,288
Mar 25, 3 AM $ 0.000253
-2.28%
$ -- $ 198,404
Mar 25, 2 AM $ 0.000262
+29.01%
$ -- $ 184,627
Mar 25, 1 AM $ 0.000196
+12.54%
$ -- $ 178,676
Mar 25, 12 AM $ 0.000217
+29.13%
$ -- $ 182,580
Mar 24, 11 PM $ 0.000168
+14.43%
$ -- $ 169,774
Mar 24, 10 PM $ 0.000151
+46.65%
$ -- $ 158,374
Mar 24, 9 PM $ 0.000114
-8.77%
$ -- $ 152,526
Mar 24, 8 PM $ 0.000122
-5.95%
$ -- $ 156,401
Mar 24, 7 PM $ 0.000127
+3.88%
$ -- $ 162,285
Mar 24, 6 PM $ 0.000124
+9.98%
$ -- $ 166,282
Mar 24, 5 PM $ 0.000117
-8.47%
$ -- $ 171,575
Mar 24, 4 PM $ 0.000129
-0.47%
$ -- $ 181,157
Mar 24, 3 PM $ 0.000132
-0.41%
$ -- $ 198,756
Mar 24, 2 PM $ 0.000141
+0.00%
$ -- $ 224,520
Mar 24, 1 PM $ 0.000139
+1.92%
$ -- $ 231,381
Mar 24, 12 PM $ 0.000155
-6.29%
$ -- $ 237,150
Mar 24, 11 AM $ 0.000171
-5.59%
$ -- $ 254,561
Mar 24, 9 AM $ 0.000187
-14.41%
$ -- $ 262,869
Mar 24, 8 AM $ 0.000216
-3.36%
$ -- $ 243,137
Mar 24, 7 AM $ 0.000232
-2.88%
$ -- $ 255,360
Mar 24, 6 AM $ 0.000201
-26.43%
$ -- $ 256,362
Mar 24, 5 AM $ 0.000235
-16.05%
$ -- $ 250,687
Mar 24, 4 AM $ 0.000282
-11.33%
$ -- $ 254,369
Mar 24, 3 AM $ 0.000259
+21.39%
$ -- $ 232,661
Mar 24, 2 AM $ 0.000211
-7.57%
$ -- $ 244,077
Mar 24, 1 AM $ 0.00022
+13.48%
$ -- $ 236,271
Mar 24, 12 AM $ 0.000191
+22.15%
$ -- $ 240,564
Mar 23, 11 PM $ 0.000161
+18.74%
$ -- $ 236,055
Mar 23, 10 PM $ 0.000156
-3.41%
$ -- $ 244,597
Mar 23, 9 PM $ 0.000158
-17.20%
$ -- $ 252,741
Mar 23, 8 PM $ 0.000193
+16.68%
$ -- $ 261,448