REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000158
-17.20%
$ -- $ 252,741
Mar 23, 8 PM $ 0.000193
+16.68%
$ -- $ 261,448
Mar 23, 7 PM $ 0.000188
-1.20%
$ -- $ 254,883
Mar 23, 6 PM $ 0.000188
-7.44%
$ -- $ 245,232
Mar 23, 5 PM $ 0.000195
-21.48%
$ -- $ 255,506
Mar 23, 4 PM $ 0.000219
-3.98%
$ -- $ 245,064
Mar 23, 3 PM $ 0.000201
+1.37%
$ -- $ 232,897
Mar 23, 2 PM $ 0.000198
+24.98%
$ -- $ 225,486
Mar 23, 1 PM $ 0.000158
-14.75%
$ -- $ 217,497
Mar 23, 12 PM $ 0.000173
+41.07%
$ -- $ 222,782
Mar 23, 11 AM $ 0.000154
-0.64%
$ -- $ 213,204
Mar 23, 10 AM $ 0.000153
+2.06%
$ -- $ 211,350
Mar 23, 9 AM $ 0.000168
-1.77%
$ -- $ 224,105
Mar 23, 8 AM $ 0.000174
-17.36%
$ -- $ 235,407
Mar 23, 7 AM $ 0.000251
-5.32%
$ -- $ 229,472
Mar 23, 6 AM $ 0.000234
+12.19%
$ -- $ 231,006
Mar 23, 5 AM $ 0.000207
+6.73%
$ -- $ 231,659
Mar 23, 4 AM $ 0.000228
-11.88%
$ -- $ 236,500
Mar 23, 3 AM $ 0.000297
-9.61%
$ -- $ 256,639
Mar 23, 2 AM $ 0.000329
+9.95%
$ -- $ 245,139
Mar 23, 1 AM $ 0.000291
-2.64%
$ -- $ 250,515
Mar 23, 12 AM $ 0.000306
+14.03%
$ -- $ 249,549
Mar 22, 11 PM $ 0.000299
+18.27%
$ -- $ 250,602
Mar 22, 10 PM $ 0.000213
-12.84%
$ -- $ 246,726
Mar 22, 9 PM $ 0.000282
+13.50%
$ -- $ 236,798
Mar 22, 8 PM $ 0.000256
-1.92%
$ -- $ 231,453
Mar 22, 7 PM $ 0.000261
-7.92%
$ -- $ 232,477
Mar 22, 6 PM $ 0.000251
+4.23%
$ -- $ 235,923
Mar 22, 5 PM $ 0.000235
-11.39%
$ -- $ 231,533
Mar 22, 4 PM $ 0.000265
-4.45%
$ -- $ 240,128
Mar 22, 3 PM $ 0.00028
-11.47%
$ -- $ 241,368
Mar 22, 2 PM $ 0.00032
+22.04%
$ -- $ 247,879
Mar 22, 1 PM $ 0.000272
-7.56%
$ -- $ 247,522
Mar 22, 12 PM $ 0.000249
+31.68%
$ -- $ 259,260
Mar 22, 11 AM $ 0.000188
-22.03%
$ -- $ 266,396
Mar 22, 10 AM $ 0.000244
+14.41%
$ -- $ 263,940
Mar 22, 9 AM $ 0.000215
-3.36%
$ -- $ 248,561
Mar 22, 8 AM $ 0.000229
-8.13%
$ -- $ 244,937
Mar 22, 7 AM $ 0.000244
+12.92%
$ -- $ 258,276
Mar 22, 6 AM $ 0.000212
-17.94%
$ -- $ 261,793
Mar 22, 5 AM $ 0.000257
-11.13%
$ -- $ 265,995
Mar 22, 4 AM $ 0.000289
-1.15%
$ -- $ 263,085
Mar 22, 3 AM $ 0.000256
-6.81%
$ -- $ 241,296
Mar 22, 2 AM $ 0.000277
-13.90%
$ -- $ 263,736
Mar 22, 1 AM $ 0.000328
+10.63%
$ -- $ 264,848
Mar 22, 12 AM $ 0.000327
+17.03%
$ -- $ 254,646
Mar 21, 11 PM $ 0.000241
-19.32%
$ -- $ 255,937
Mar 21, 10 PM $ 0.000293
-1.55%
$ -- $ 253,631
Mar 21, 9 PM $ 0.000292
-6.28%
$ -- $ 268,850
Mar 21, 8 PM $ 0.000312
-17.75%
$ -- $ 278,784