REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000292
-6.28%
$ -- $ 268,850
Mar 21, 8 PM $ 0.000312
-17.75%
$ -- $ 278,784
Mar 21, 7 PM $ 0.000371
-6.51%
$ -- $ 283,802
Mar 21, 6 PM $ 0.000386
-1.69%
$ -- $ 274,676
Mar 21, 5 PM $ 0.000376
+10.27%
$ -- $ 301,440
Mar 21, 4 PM $ 0.000382
+5.48%
$ -- $ 303,371
Mar 21, 3 PM $ 0.000324
+9.51%
$ -- $ 299,823
Mar 21, 2 PM $ 0.000294
-24.65%
$ -- $ 302,553
Mar 21, 1 PM $ 0.00038
+33.99%
$ -- $ 291,336
Mar 21, 12 PM $ 0.000265
-14.75%
$ -- $ 277,531
Mar 21, 11 AM $ 0.000316
+12.86%
$ -- $ 269,295
Mar 21, 9 AM $ 0.000285
-16.93%
$ -- $ 283,292
Mar 21, 8 AM $ 0.00034
-23.92%
$ -- $ 283,175
Mar 21, 7 AM $ 0.000438
-2.49%
$ -- $ 276,695
Mar 21, 6 AM $ 0.00043
+8.18%
$ -- $ 260,059
Mar 21, 5 AM $ 0.000382
-10.09%
$ -- $ 263,447
Mar 21, 4 AM $ 0.000465
-3.88%
$ -- $ 256,399
Mar 21, 3 AM $ 0.000542
+22.19%
$ -- $ 248,916
Mar 21, 2 AM $ 0.000428
-18.27%
$ -- $ 238,712
Mar 21, 1 AM $ 0.000564
-8.14%
$ -- $ 236,544
Mar 21, 12 AM $ 0.000614
+30.00%
$ -- $ 245,691
Mar 20, 11 PM $ 0.000491
+17.51%
$ -- $ 246,252
Mar 20, 10 PM $ 0.000418
-2.83%
$ -- $ 246,677
Mar 20, 9 PM $ 0.000446
+27.97%
$ -- $ 239,484
Mar 20, 8 PM $ 0.00036
+27.14%
$ -- $ 227,298
Mar 20, 7 PM $ 0.0003
-6.19%
$ -- $ 218,059
Mar 20, 6 PM $ 0.000279
+9.29%
$ -- $ 221,567
Mar 20, 5 PM $ 0.000262
+7.22%
$ -- $ 219,097
Mar 20, 4 PM $ 0.000271
+25.09%
$ -- $ 214,460
Mar 20, 3 PM $ 0.000224
-3.36%
$ -- $ 211,049
Mar 20, 2 PM $ 0.000232
-5.60%
$ -- $ 206,566
Mar 20, 1 PM $ 0.000235
-5.53%
$ -- $ 213,654
Mar 20, 12 PM $ 0.000256
-0.05%
$ -- $ 226,919
Mar 20, 11 AM $ 0.000257
+18.13%
$ -- $ 239,356
Mar 20, 10 AM $ 0.000214
-5.40%
$ -- $ 244,519
Mar 20, 9 AM $ 0.000221
-15.18%
$ -- $ 258,373
Mar 20, 8 AM $ 0.000273
+3.76%
$ -- $ 272,232
Mar 20, 7 AM $ 0.000261
-18.69%
$ -- $ 276,654
Mar 20, 6 AM $ 0.000327
+23.03%
$ -- $ 284,569
Mar 20, 5 AM $ 0.000265
-6.21%
$ -- $ 288,364
Mar 20, 4 AM $ 0.000315
-6.72%
$ -- $ 284,055
Mar 20, 3 AM $ 0.000332
+2.53%
$ -- $ 287,334
Mar 20, 2 AM $ 0.000318
-16.81%
$ -- $ 310,291
Mar 20, 1 AM $ 0.000417
+6.96%
$ -- $ 301,553
Mar 20, 12 AM $ 0.00039
+1.34%
$ -- $ 311,402
Mar 19, 11 PM $ 0.000379
+16.70%
$ -- $ 325,114
Mar 19, 10 PM $ 0.000372
+7.09%
$ -- $ 315,093
Mar 19, 9 PM $ 0.000341
-19.69%
$ -- $ 334,015
Mar 19, 8 PM $ 0.000433
-5.81%
$ -- $ 343,079
Mar 19, 7 PM $ 0.000456
-14.80%
$ -- $ 357,070