REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000456
-14.80%
$ -- $ 357,070
Mar 19, 6 PM $ 0.000541
+10.10%
$ -- $ 366,399
Mar 19, 5 PM $ 0.000483
+8.75%
$ -- $ 352,101
Mar 19, 4 PM $ 0.000399
-6.67%
$ -- $ 356,696
Mar 19, 3 PM $ 0.000436
-5.90%
$ -- $ 366,515
Mar 19, 2 PM $ 0.000468
-10.47%
$ -- $ 389,128
Mar 19, 1 PM $ 0.000526
-19.11%
$ -- $ 386,321
Mar 19, 12 PM $ 0.00066
+20.78%
$ -- $ 378,544
Mar 19, 11 AM $ 0.00063
+2.53%
$ -- $ 362,903
Mar 19, 10 AM $ 0.000613
-9.89%
$ -- $ 369,907
Mar 19, 9 AM $ 0.000673
-6.60%
$ -- $ 361,313
Mar 19, 8 AM $ 0.000661
+0.66%
$ -- $ 346,268
Mar 19, 7 AM $ 0.00066
+25.64%
$ -- $ 359,388
Mar 19, 6 AM $ 0.000512
+3.37%
$ -- $ 366,180
Mar 19, 5 AM $ 0.000483
-17.48%
$ -- $ 382,054
Mar 19, 4 AM $ 0.000593
-14.65%
$ -- $ 374,708
Mar 19, 3 AM $ 0.000709
-1.03%
$ -- $ 366,537
Mar 19, 2 AM $ 0.000708
+12.45%
$ -- $ 340,809
Mar 19, 1 AM $ 0.000626
-19.65%
$ -- $ 337,668
Mar 19, 12 AM $ 0.000789
+15.57%
$ -- $ 329,619
Mar 18, 11 PM $ 0.000607
-3.87%
$ -- $ 324,975
Mar 18, 10 PM $ 0.000625
+3.41%
$ -- $ 318,038
Mar 18, 9 PM $ 0.000551
+7.91%
$ -- $ 303,007
Mar 18, 8 PM $ 0.00049
-19.55%
$ -- $ 312,279
Mar 18, 7 PM $ 0.00061
-8.36%
$ -- $ 304,229
Mar 18, 6 PM $ 0.0006
+15.51%
$ -- $ 293,761
Mar 18, 5 PM $ 0.000572
-7.39%
$ -- $ 287,250
Mar 18, 4 PM $ 0.00065
+11.30%
$ -- $ 288,890
Mar 18, 3 PM $ 0.000605
+24.32%
$ -- $ 291,807
Mar 18, 2 PM $ 0.000428
-12.40%
$ -- $ 279,693
Mar 18, 1 PM $ 0.000564
+0.89%
$ -- $ 270,273
Mar 18, 12 PM $ 0.000558
-4.89%
$ -- $ 272,522
Mar 18, 11 AM $ 0.00062
+0.60%
$ -- $ 275,691
Mar 18, 10 AM $ 0.000628
+0.27%
$ -- $ 274,345
Mar 18, 9 AM $ 0.000627
+18.23%
$ -- $ 284,187
Mar 18, 8 AM $ 0.000531
-8.96%
$ -- $ 278,865
Mar 18, 7 AM $ 0.000607
+0.87%
$ -- $ 278,329
Mar 18, 6 AM $ 0.000602
+36.78%
$ -- $ 264,288
Mar 18, 5 AM $ 0.000434
+2.85%
$ -- $ 248,111
Mar 18, 4 AM $ 0.000414
+6.46%
$ -- $ 250,190
Mar 18, 3 AM $ 0.000343
+1.35%
$ -- $ 235,934
Mar 18, 2 AM $ 0.000334
-16.49%
$ -- $ 223,703
Mar 18, 1 AM $ 0.000403
-5.86%
$ -- $ 223,645
Mar 18, 12 AM $ 0.000438
+36.38%
$ -- $ 216,783
Mar 17, 11 PM $ 0.000278
-8.18%
$ -- $ 202,048
Mar 17, 10 PM $ 0.000307
-6.38%
$ -- $ 227,778
Mar 17, 9 PM $ 0.00034
-7.75%
$ -- $ 242,888
Mar 17, 8 PM $ 0.000395
+2.38%
$ -- $ 235,992
Mar 17, 7 PM $ 0.000388
+2.26%
$ -- $ 238,714
Mar 17, 6 PM $ 0.000382
+26.53%
$ -- $ 258,316