REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.607
+8.74%
$ -- $ 11.28 million
Apr 23, 1 PM $ 0.557
-3.01%
$ -- $ 10.9 million
Apr 23, 12 PM $ 0.573
+2.81%
$ -- $ 10.98 million
Apr 23, 11 AM $ 0.593
+11.66%
$ -- $ 10.62 million
Apr 23, 10 AM $ 0.513
-4.46%
$ -- $ 10.65 million
Apr 23, 9 AM $ 0.517
+12.12%
$ -- $ 10.55 million
Apr 23, 8 AM $ 0.457
+2.47%
$ -- $ 10.24 million
Apr 23, 7 AM $ 0.438
+11.67%
$ -- $ 9.47 million
Apr 23, 6 AM $ 0.388
+6.13%
$ -- $ 9.45 million
Apr 23, 5 AM $ 0.365
+13.11%
$ -- $ 9.1 million
Apr 23, 4 AM $ 0.323
+11.34%
$ -- $ 8.8 million
Apr 23, 3 AM $ 0.288
-1.68%
$ -- $ 8.46 million
Apr 23, 2 AM $ 0.287
+1.81%
$ -- $ 8.84 million
Apr 23, 1 AM $ 0.287
-13.24%
$ -- $ 8.91 million
Apr 23, 12 AM $ 0.325
+5.33%
$ -- $ 9.42 million
Apr 22, 11 PM $ 0.313
-3.54%
$ -- $ 9.43 million
Apr 22, 10 PM $ 0.326
+0.70%
$ -- $ 9.92 million
Apr 22, 9 PM $ 0.324
+12.61%
$ -- $ 9.4 million
Apr 22, 8 PM $ 0.298
+10.84%
$ -- $ 9.21 million
Apr 22, 7 PM $ 0.269
+5.84%
$ -- $ 9.5 million
Apr 22, 6 PM $ 0.251
-3.86%
$ -- $ 9.63 million
Apr 22, 5 PM $ 0.257
-2.02%
$ -- $ 9.84 million
Apr 22, 4 PM $ 0.265
+10.15%
$ -- $ 10.1 million
Apr 22, 3 PM $ 0.257
-10.23%
$ -- $ 9.51 million
Apr 22, 2 PM $ 0.271
+3.20%
$ -- $ 8.87 million
Apr 22, 1 PM $ 0.261
-2.76%
$ -- $ 9 million
Apr 22, 12 PM $ 0.28
-5.08%
$ -- $ 8.84 million
Apr 22, 11 AM $ 0.295
+9.02%
$ -- $ 8.92 million
Apr 22, 10 AM $ 0.266
+0.88%
$ -- $ 8.68 million
Apr 22, 9 AM $ 0.263
+13.87%
$ -- $ 8.37 million
Apr 22, 8 AM $ 0.251
+1.17%
$ -- $ 7.97 million
Apr 22, 7 AM $ 0.252
+7.78%
$ -- $ 8.72 million
Apr 22, 6 AM $ 0.234
-0.50%
$ -- $ 8.68 million
Apr 22, 5 AM $ 0.236
-5.15%
$ -- $ 8.36 million
Apr 22, 4 AM $ 0.247
+1.49%
$ -- $ 8.78 million
Apr 22, 3 AM $ 0.243
-9.75%
$ -- $ 9.08 million
Apr 22, 2 AM $ 0.254
-8.46%
$ -- $ 8.72 million
Apr 22, 1 AM $ 0.276
+4.98%
$ -- $ 8.31 million
Apr 22, 12 AM $ 0.255
-5.06%
$ -- $ 8.02 million
Apr 21, 11 PM $ 0.267
+0.21%
$ -- $ 7.72 million
Apr 21, 10 PM $ 0.265
+0.36%
$ -- $ 7.27 million
Apr 21, 9 PM $ 0.263
-2.49%
$ -- $ 7.65 million
Apr 21, 8 PM $ 0.271
-1.17%
$ -- $ 7.3 million
Apr 21, 7 PM $ 0.298
-5.38%
$ -- $ 6.88 million
Apr 21, 6 PM $ 0.31
+4.77%
$ -- $ 6.79 million
Apr 21, 5 PM $ 0.305
+1.47%
$ -- $ 6.58 million
Apr 21, 4 PM $ 0.301
+1.59%
$ -- $ 6.34 million
Apr 21, 3 PM $ 0.297
+2.53%
$ -- $ 6.8 million
Apr 21, 2 PM $ 0.291
+8.42%
$ -- $ 6.67 million
Apr 21, 1 PM $ 0.267
-4.68%
$ -- $ 7.23 million