REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000395
+2.38%
$ -- $ 235,992
Mar 17, 7 PM $ 0.000388
+2.26%
$ -- $ 238,714
Mar 17, 6 PM $ 0.000382
+26.53%
$ -- $ 258,316
Mar 17, 5 PM $ 0.000343
+44.36%
$ -- $ 246,006
Mar 17, 4 PM $ 0.000253
-4.18%
$ -- $ 248,229
Mar 17, 3 PM $ 0.000257
-2.00%
$ -- $ 247,270
Mar 17, 12 PM $ 0.000277
-11.11%
$ -- $ 278,098
Mar 17, 11 AM $ 0.000336
-3.94%
$ -- $ 272,528
Mar 17, 10 AM $ 0.000293
-14.67%
$ -- $ 270,493
Mar 17, 9 AM $ 0.000359
+45.66%
$ -- $ 272,503
Mar 17, 8 AM $ 0.000264
+23.50%
$ -- $ 154,131
Mar 17, 7 AM $ 0.000224
-8.36%
$ -- $ 147,278
Mar 17, 6 AM $ 0.000247
-5.43%
$ -- $ 128,794
Mar 17, 5 AM $ 0.00026
+15.33%
$ -- $ 124,079
Mar 17, 4 AM $ 0.000213
+0.55%
$ -- $ 114,057
Mar 17, 3 AM $ 0.000213
-14.70%
$ -- $ 111,500
Mar 17, 2 AM $ 0.000254
+1.60%
$ -- $ 369,542
Mar 17, 1 AM $ 0.000252
-12.99%
$ -- $ 356,089
Mar 17, 12 AM $ 0.000266
+0.00%
$ -- $ 347,168
Mar 16, 11 PM $ 0.000293
-12.17%
$ -- $ 343,373
Mar 16, 10 PM $ 0.00028
-18.43%
$ -- $ 317,218
Mar 16, 9 PM $ 0.000348
-13.38%
$ -- $ 303,848
Mar 16, 8 PM $ 0.000413
+28.41%
$ -- $ 296,460
Mar 16, 7 PM $ 0.000327
-4.45%
$ -- $ 286,266
Mar 16, 6 PM $ 0.000382
+0.00%
$ -- $ 264,469
Mar 16, 5 PM $ 0.000358
-19.22%
$ -- $ 261,288
Mar 16, 4 PM $ 0.000416
+1.54%
$ -- $ 240,476
Mar 16, 3 PM $ 0.000398
-22.59%
$ -- $ 242,659
Mar 16, 2 PM $ 0.00052
+11.93%
$ -- $ 226,549
Mar 16, 1 PM $ 0.00042
-4.16%
$ -- $ 213,063
Mar 16, 12 PM $ 0.00045
+0.03%
$ -- $ 196,062
Mar 16, 11 AM $ 0.000457
+33.04%
$ -- $ 196,005
Mar 16, 10 AM $ 0.000343
-14.06%
$ -- $ 174,638
Mar 16, 9 AM $ 0.00041
-12.01%
$ -- $ 171,568
Mar 16, 8 AM $ 0.000474
-6.26%
$ -- $ 163,389
Download