REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.267
-4.68%
$ -- $ 7.23 million
Apr 21, 12 PM $ 0.277
+0.62%
$ -- $ 7.3 million
Apr 21, 11 AM $ 0.275
+13.69%
$ -- $ 7.67 million
Apr 21, 10 AM $ 0.244
-2.63%
$ -- $ 8.27 million
Apr 21, 9 AM $ 0.246
-5.79%
$ -- $ 8.36 million
Apr 21, 8 AM $ 0.286
-9.93%
$ -- $ 8.39 million
Apr 21, 7 AM $ 0.318
-0.46%
$ -- $ 8.42 million
Apr 21, 5 AM $ 0.329
-5.07%
$ -- $ 9.24 million
Apr 21, 4 AM $ 0.323
-3.61%
$ -- $ 8.94 million
Apr 21, 3 AM $ 0.323
+4.79%
$ -- $ 9.21 million
Apr 21, 2 AM $ 0.302
+1.32%
$ -- $ 9.19 million
Apr 21, 1 AM $ 0.295
-3.25%
$ -- $ 9.2 million
Apr 21, 12 AM $ 0.302
-5.41%
$ -- $ 9.28 million
Apr 20, 11 PM $ 0.324
+7.15%
$ -- $ 9.51 million
Apr 20, 10 PM $ 0.301
+12.04%
$ -- $ 9.09 million
Apr 20, 9 PM $ 0.266
+0.00%
$ -- $ 8.41 million
Apr 20, 8 PM $ 0.256
+0.71%
$ -- $ 8.63 million
Apr 20, 7 PM $ 0.254
+3.22%
$ -- $ 8.92 million
Apr 20, 6 PM $ 0.246
-4.85%
$ -- $ 8.75 million
Apr 20, 5 PM $ 0.254
+1.85%
$ -- $ 9.02 million
Apr 20, 4 PM $ 0.249
+5.28%
$ -- $ 9.36 million
Apr 20, 3 PM $ 0.237
-2.05%
$ -- $ 8.91 million
Apr 20, 2 PM $ 0.241
-2.60%
$ -- $ 9.37 million
Apr 20, 1 PM $ 0.245
+3.52%
$ -- $ 8.77 million
Apr 20, 12 PM $ 0.237
-9.33%
$ -- $ 8.9 million
Apr 20, 11 AM $ 0.246
-11.04%
$ -- $ 8.51 million
Apr 20, 10 AM $ 0.258
+0.87%
$ -- $ 8.04 million
Apr 20, 9 AM $ 0.253
+24.07%
$ -- $ 8.13 million
Apr 20, 8 AM $ 0.203
-4.95%
$ -- $ 7.85 million
Apr 20, 7 AM $ 0.216
+2.04%
$ -- $ 7.26 million
Apr 20, 6 AM $ 0.231
-3.26%
$ -- $ 7.22 million
Apr 20, 5 AM $ 0.238
+8.35%
$ -- $ 7.09 million
Apr 20, 4 AM $ 0.22
+9.92%
$ -- $ 7.03 million
Apr 20, 3 AM $ 0.206
+18.59%
$ -- $ 6.46 million
Apr 20, 2 AM $ 0.178
+4.81%
$ -- $ 6.54 million
Apr 20, 1 AM $ 0.172
+0.04%
$ -- $ 6.51 million
Apr 20, 12 AM $ 0.172
-19.96%
$ -- $ 6.29 million
Apr 19, 11 PM $ 0.214
-0.57%
$ -- $ 6.24 million
Apr 19, 10 PM $ 0.22
+1.80%
$ -- $ 6.41 million
Apr 19, 9 PM $ 0.224
-6.42%
$ -- $ 6.59 million
Apr 19, 8 PM $ 0.241
+4.15%
$ -- $ 6.56 million
Apr 19, 7 PM $ 0.236
+5.65%
$ -- $ 6.9 million
Apr 19, 6 PM $ 0.222
-3.78%
$ -- $ 7.1 million
Apr 19, 5 PM $ 0.235
+17.07%
$ -- $ 6.9 million
Apr 19, 4 PM $ 0.202
+2.73%
$ -- $ 6.78 million
Apr 19, 3 PM $ 0.198
+16.34%
$ -- $ 7.11 million
Apr 19, 2 PM $ 0.171
-4.14%
$ -- $ 6.55 million
Apr 19, 1 PM $ 0.18
-2.60%
$ -- $ 6.87 million
Apr 19, 12 PM $ 0.184
+1.63%
$ -- $ 7.15 million
Apr 19, 11 AM $ 0.175
+6.14%
$ -- $ 7.28 million