REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 3
Date Close Price change Market cap Trading volume
2:38 AM $ 0.75
+0.00%
$ -- $ 19.16 million
2:36 AM $ 0.698
+0.00%
$ -- $ 18.82 million
2:21 AM $ 0.637
+0.00%
$ -- $ 18.6 million
2:16 AM $ 0.638
+0.00%
$ -- $ 18.65 million
2:15 AM $ 0.638
+0.00%
$ -- $ 18.76 million
2:03 AM $ 0.636
+0.00%
$ -- $ 18.75 million
1:46 AM $ 0.647
+0.00%
$ -- $ 18.98 million
1:44 AM $ 0.616
+0.00%
$ -- $ 18.82 million
1:21 AM $ 0.614
+0.00%
$ -- $ 19.05 million
1:18 AM $ 0.603
+0.00%
$ -- $ 18.92 million
1:17 AM $ 0.604
+0.00%
$ -- $ 18.92 million
1:07 AM $ 0.59
+0.00%
$ -- $ 18.92 million
12:58 AM $ 0.62
+0.00%
$ -- $ 18.92 million
12:54 AM $ 0.606
+0.00%
$ -- $ 18.9 million
12:48 AM $ 0.607
+0.00%
$ -- $ 18.69 million
12:47 AM $ 0.61
+0.00%
$ -- $ 18.69 million
12:37 AM $ 0.594
+0.60%
$ -- $ 18.68 million
12:34 AM $ 0.628
-3.22%
$ -- $ 18.17 million
12:20 AM $ 0.618
+0.00%
$ -- $ 18.01 million
12:10 AM $ 0.624
+0.00%
$ -- $ 18.03 million
11:44 PM $ 0.623
+0.00%
$ -- $ 18.47 million
11:35 PM $ 0.632
+0.00%
$ -- $ 18.36 million
11:30 PM $ 0.633
+0.00%
$ -- $ 18.36 million
11:21 PM $ 0.634
+0.00%
$ -- $ 18.53 million
11:17 PM $ 0.634
+0.00%
$ -- $ 18.62 million
11:16 PM $ 0.631
+0.00%
$ -- $ 18.59 million
11:12 PM $ 0.65
+0.00%
$ -- $ 18.48 million
11:05 PM $ 0.64
+0.00%
$ -- $ 18.54 million
10:45 PM $ 0.629
+0.00%
$ -- $ 19.03 million
10:33 PM $ 0.627
+0.00%
$ -- $ 18.79 million
10:28 PM $ 0.638
+0.00%
$ -- $ 18.78 million
10:24 PM $ 0.605
+0.00%
$ -- $ 18.82 million
10:21 PM $ 0.6
+0.00%
$ -- $ 18.88 million
10:18 PM $ 0.602
+0.00%
$ -- $ 18.82 million
10:17 PM $ 0.595
+0.00%
$ -- $ 18.88 million
10:11 PM $ 0.582
+0.00%
$ -- $ 18.67 million
9:44 PM $ 0.584
+0.00%
$ -- $ 18.37 million
9:41 PM $ 0.598
+5.83%
$ -- $ 17.92 million
9:28 PM $ 0.539
+0.00%
$ -- $ 18.34 million
9:13 PM $ 0.529
+0.00%
$ -- $ 18.15 million
9:07 PM $ 0.569
+0.00%
$ -- $ 17.67 million
9:03 PM $ 0.568
+0.00%
$ -- $ 17.57 million
9:00 PM $ 0.565
+0.00%
$ -- $ 17.52 million
8:55 PM $ 0.57
+0.00%
$ -- $ 17.9 million
8:54 PM $ 0.566
+0.00%
$ -- $ 17.8 million
8:43 PM $ 0.581
+0.00%
$ -- $ 17.62 million
8:27 PM $ 0.58
+0.00%
$ -- $ 17.81 million
8:21 PM $ 0.584
+0.00%
$ -- $ 17.75 million
8:16 PM $ 0.581
+0.00%
$ -- $ 17.88 million
8:13 PM $ 0.583
+0.00%
$ -- $ 17.81 million