REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.184
+1.63%
$ -- $ 7.15 million
Apr 19, 11 AM $ 0.175
+6.14%
$ -- $ 7.28 million
Apr 19, 10 AM $ 0.162
+2.26%
$ -- $ 6.97 million
Apr 19, 9 AM $ 0.155
+23.38%
$ -- $ 6.83 million
Apr 19, 8 AM $ 0.126
-0.11%
$ -- $ 6.34 million
Apr 19, 7 AM $ 0.127
-4.34%
$ -- $ 6.63 million
Apr 19, 6 AM $ 0.122
+10.54%
$ -- $ 6.44 million
Apr 19, 5 AM $ 0.102
+8.16%
$ -- $ 6.33 million
Apr 19, 4 AM $ 0.104
-1.79%
$ -- $ 6.14 million
Apr 19, 3 AM $ 0.106
-5.95%
$ -- $ 6.31 million
Apr 19, 2 AM $ 0.112
-12.24%
$ -- $ 6.62 million
Apr 19, 1 AM $ 0.127
+0.19%
$ -- $ 6.78 million
Apr 19, 12 AM $ 0.132
+30.66%
$ -- $ 6.83 million
Apr 18, 11 PM $ 0.101
-12.91%
$ -- $ 6.55 million
Apr 18, 10 PM $ 0.114
-11.35%
$ -- $ 6.44 million
Apr 18, 9 PM $ 0.128
+3.66%
$ -- $ 6.09 million
Apr 18, 8 PM $ 0.113
-2.90%
$ -- $ 6 million
Apr 18, 7 PM $ 0.114
-8.60%
$ -- $ 5.8 million
Apr 18, 6 PM $ 0.117
-5.32%
$ -- $ 5.41 million
Apr 18, 5 PM $ 0.124
+4.38%
$ -- $ 5.91 million
Apr 18, 4 PM $ 0.12
+4.24%
$ -- $ 5.88 million
Apr 18, 3 PM $ 0.114
+7.88%
$ -- $ 5.66 million
Apr 18, 2 PM $ 0.106
+19.06%
$ -- $ 5.53 million
Apr 18, 1 PM $ 0.0896
+12.57%
$ -- $ 5.35 million
Apr 18, 12 PM $ 0.0805
-14.93%
$ -- $ 5.37 million
Apr 18, 11 AM $ 0.0942
-2.17%
$ -- $ 5.41 million
Apr 18, 10 AM $ 0.0958
-4.10%
$ -- $ 5.45 million
Apr 18, 9 AM $ 0.1
+9.53%
$ -- $ 5.68 million
Apr 18, 8 AM $ 0.0954
+1.52%
$ -- $ 5.52 million
Apr 18, 7 AM $ 0.0881
+11.95%
$ -- $ 5.44 million
Apr 18, 6 AM $ 0.079
+24.57%
$ -- $ 5.57 million
Apr 18, 5 AM $ 0.0683
-5.77%
$ -- $ 5.08 million
Apr 18, 4 AM $ 0.0719
-3.77%
$ -- $ 5.3 million
Apr 18, 3 AM $ 0.0807
+0.26%
$ -- $ 5.25 million
Apr 18, 2 AM $ 0.0812
+11.47%
$ -- $ 4.98 million
Apr 18, 1 AM $ 0.0728
+9.19%
$ -- $ 4.61 million
Apr 18, 12 AM $ 0.0668
-5.84%
$ -- $ 4.55 million
Apr 17, 11 PM $ 0.0707
-11.14%
$ -- $ 4.29 million
Apr 17, 10 PM $ 0.0821
+10.78%
$ -- $ 4.1 million
Apr 17, 9 PM $ 0.0712
-2.91%
$ -- $ 3.93 million
Apr 17, 8 PM $ 0.0737
+2.73%
$ -- $ 4.08 million
Apr 17, 7 PM $ 0.0716
+14.97%
$ -- $ 4.18 million
Apr 17, 6 PM $ 0.0566
-13.54%
$ -- $ 4.07 million
Apr 17, 5 PM $ 0.0638
+2.25%
$ -- $ 3.72 million
Apr 17, 4 PM $ 0.0629
-0.99%
$ -- $ 3.71 million
Apr 17, 3 PM $ 0.0634
+8.28%
$ -- $ 3.63 million
Apr 17, 2 PM $ 0.0602
+11.27%
$ -- $ 3.58 million
Apr 17, 1 PM $ 0.0534
+7.17%
$ -- $ 3.51 million
Apr 17, 12 PM $ 0.0507
+20.19%
$ -- $ 3.36 million
Apr 17, 11 AM $ 0.043
+7.38%
$ -- $ 2.99 million