REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 4
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.569
+0.00%
$ -- $ 17.67 million
9:03 PM $ 0.568
+0.00%
$ -- $ 17.57 million
9:00 PM $ 0.565
+0.00%
$ -- $ 17.52 million
8:55 PM $ 0.57
+0.00%
$ -- $ 17.9 million
8:54 PM $ 0.566
+0.00%
$ -- $ 17.8 million
8:43 PM $ 0.581
+0.00%
$ -- $ 17.62 million
8:27 PM $ 0.58
+0.00%
$ -- $ 17.81 million
8:21 PM $ 0.584
+0.00%
$ -- $ 17.75 million
8:16 PM $ 0.581
+0.00%
$ -- $ 17.88 million
8:13 PM $ 0.583
+0.00%
$ -- $ 17.81 million
7:36 PM $ 0.582
+0.00%
$ -- $ 18.32 million
7:32 PM $ 0.578
+0.00%
$ -- $ 18.29 million
7:26 PM $ 0.526
+0.00%
$ -- $ 17.92 million
7:18 PM $ 0.537
+0.00%
$ -- $ 17.66 million
7:09 PM $ 0.529
+0.00%
$ -- $ 17.86 million
Download