REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.043
+7.38%
$ -- $ 2.99 million
Apr 17, 10 AM $ 0.038
-7.69%
$ -- $ 2.86 million
Apr 17, 9 AM $ 0.041
+10.19%
$ -- $ 2.79 million
Apr 17, 8 AM $ 0.0368
-1.06%
$ -- $ 2.76 million
Apr 17, 7 AM $ 0.0344
-6.13%
$ -- $ 2.6 million
Apr 17, 6 AM $ 0.0367
+3.14%
$ -- $ 2.5 million
Apr 17, 5 AM $ 0.0353
+4.96%
$ -- $ 2.51 million
Apr 17, 4 AM $ 0.0314
+20.39%
$ -- $ 2.55 million
Apr 17, 3 AM $ 0.026
+1.26%
$ -- $ 2.45 million
Apr 17, 2 AM $ 0.0242
+0.10%
$ -- $ 2.53 million
Apr 17, 1 AM $ 0.0239
+0.62%
$ -- $ 2.65 million
Apr 17, 12 AM $ 0.0238
+2.52%
$ -- $ 2.6 million
Apr 16, 11 PM $ 0.0218
+0.78%
$ -- $ 2.6 million
Apr 16, 10 PM $ 0.0216
+10.12%
$ -- $ 2.58 million
Apr 16, 9 PM $ 0.0193
-13.30%
$ -- $ 2.64 million
Apr 16, 8 PM $ 0.0234
-13.26%
$ -- $ 2.38 million
Apr 16, 7 PM $ 0.0264
+17.29%
$ -- $ 2.34 million
Apr 16, 6 PM $ 0.0225
-9.79%
$ -- $ 2.33 million
Apr 16, 5 PM $ 0.0261
+3.71%
$ -- $ 2.31 million
Apr 16, 4 PM $ 0.0248
+15.12%
$ -- $ 2.31 million
Apr 16, 3 PM $ 0.0205
+6.92%
$ -- $ 2.18 million
Apr 16, 2 PM $ 0.0191
+4.55%
$ -- $ 2.22 million
Apr 16, 1 PM $ 0.0175
+6.04%
$ -- $ 2.24 million
Apr 16, 12 PM $ 0.0155
+1.56%
$ -- $ 2.2 million
Apr 16, 11 AM $ 0.0148
+2.34%
$ -- $ 2.23 million
Apr 16, 10 AM $ 0.0143
-9.18%
$ -- $ 2.24 million
Apr 16, 9 AM $ 0.0155
-4.82%
$ -- $ 2.22 million
Apr 16, 8 AM $ 0.0158
-7.23%
$ -- $ 2.37 million
Apr 16, 7 AM $ 0.0173
+7.02%
$ -- $ 2.39 million
Apr 16, 6 AM $ 0.016
-5.13%
$ -- $ 2.38 million
Apr 16, 5 AM $ 0.0177
+4.43%
$ -- $ 2.46 million
Apr 16, 4 AM $ 0.0173
-11.26%
$ -- $ 2.28 million
Apr 16, 3 AM $ 0.0194
+20.09%
$ -- $ 2.24 million
Apr 16, 2 AM $ 0.0161
-1.29%
$ -- $ 2.08 million
Apr 16, 1 AM $ 0.0173
-10.47%
$ -- $ 2.15 million
Apr 16, 12 AM $ 0.0194
+4.92%
$ -- $ 2.14 million
Apr 15, 11 PM $ 0.0193
-3.40%
$ -- $ 2.06 million
Apr 15, 10 PM $ 0.0184
+3.41%
$ -- $ 2.13 million
Apr 15, 9 PM $ 0.0169
-4.15%
$ -- $ 2.13 million
Apr 15, 8 PM $ 0.0177
+1.61%
$ -- $ 2.18 million
Apr 15, 7 PM $ 0.0177
+5.06%
$ -- $ 2.19 million
Apr 15, 6 PM $ 0.0169
+10.17%
$ -- $ 2.06 million
Apr 15, 5 PM $ 0.0153
-8.71%
$ -- $ 2.04 million
Apr 15, 4 PM $ 0.0169
+7.07%
$ -- $ 2.03 million
Apr 15, 3 PM $ 0.0155
+7.64%
$ -- $ 2.07 million
Apr 15, 2 PM $ 0.0154
-4.63%
$ -- $ 2.04 million
Apr 15, 1 PM $ 0.0163
+12.67%
$ -- $ 2.04 million
Apr 15, 12 PM $ 0.0138
+7.88%
$ -- $ 2.02 million
Apr 15, 11 AM $ 0.0136
+3.42%
$ -- $ 2 million
Apr 15, 10 AM $ 0.0132
+5.39%
$ -- $ 2.01 million