REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0132
+5.39%
$ -- $ 2.01 million
Apr 15, 9 AM $ 0.0135
+35.59%
$ -- $ 2 million
Apr 15, 8 AM $ 0.00997
+23.14%
$ -- $ 1.88 million
Apr 15, 7 AM $ 0.0087
-0.07%
$ -- $ 2.01 million
Apr 15, 6 AM $ 0.00923
-6.23%
$ -- $ 1.98 million
Apr 15, 5 AM $ 0.00978
-14.65%
$ -- $ 1.87 million
Apr 15, 4 AM $ 0.0123
-1.37%
$ -- $ 1.81 million
Apr 15, 3 AM $ 0.0124
+2.74%
$ -- $ 1.93 million
Apr 15, 2 AM $ 0.0124
-15.13%
$ -- $ 1.96 million
Apr 15, 1 AM $ 0.0146
+7.54%
$ -- $ 1.86 million
Apr 15, 12 AM $ 0.0135
+8.27%
$ -- $ 1.84 million
Apr 14, 11 PM $ 0.0125
+35.13%
$ -- $ 1.88 million
Apr 14, 10 PM $ 0.00881
+9.56%
$ -- $ 1.79 million
Apr 14, 9 PM $ 0.00798
-1.66%
$ -- $ 1.71 million
Apr 14, 8 PM $ 0.0081
+2.34%
$ -- $ 1.68 million
Apr 14, 7 PM $ 0.00736
+1.53%
$ -- $ 1.68 million
Apr 14, 6 PM $ 0.00714
-2.46%
$ -- $ 1.8 million
Apr 14, 5 PM $ 0.00708
+6.58%
$ -- $ 1.77 million
Apr 14, 4 PM $ 0.00681
+0.82%
$ -- $ 1.75 million
Apr 14, 3 PM $ 0.00677
-6.58%
$ -- $ 1.76 million
Apr 14, 2 PM $ 0.0068
-14.15%
$ -- $ 1.76 million
Apr 14, 1 PM $ 0.00791
-7.45%
$ -- $ 1.73 million
Apr 14, 12 PM $ 0.00805
+5.89%
$ -- $ 1.66 million
Apr 14, 11 AM $ 0.00756
+2.48%
$ -- $ 1.64 million
Apr 14, 10 AM $ 0.00689
+4.08%
$ -- $ 1.67 million
Apr 14, 9 AM $ 0.0066
+16.26%
$ -- $ 1.69 million
Apr 14, 8 AM $ 0.00572
+32.15%
$ -- $ 1.72 million
Apr 14, 7 AM $ 0.00464
+3.47%
$ -- $ 1.65 million
Apr 14, 6 AM $ 0.0048
-5.76%
$ -- $ 1.52 million
Apr 14, 5 AM $ 0.00534
-6.89%
$ -- $ 1.54 million
Apr 14, 4 AM $ 0.00621
+3.31%
$ -- $ 1.5 million
Apr 14, 3 AM $ 0.00568
+23.54%
$ -- $ 1.51 million
Apr 14, 2 AM $ 0.00473
+4.13%
$ -- $ 1.46 million
Apr 14, 1 AM $ 0.00498
-1.24%
$ -- $ 1.45 million
Apr 14, 12 AM $ 0.00521
-11.80%
$ -- $ 1.52 million
Apr 13, 11 PM $ 0.00594
-11.15%
$ -- $ 1.5 million
Apr 13, 10 PM $ 0.00617
-2.81%
$ -- $ 1.47 million
Apr 13, 9 PM $ 0.00629
+5.99%
$ -- $ 1.47 million
Apr 13, 8 PM $ 0.00609
+0.50%
$ -- $ 1.49 million
Apr 13, 7 PM $ 0.00599
+14.08%
$ -- $ 1.43 million
Apr 13, 6 PM $ 0.00531
-16.20%
$ -- $ 1.37 million
Apr 13, 5 PM $ 0.00623
+0.31%
$ -- $ 1.39 million
Apr 13, 4 PM $ 0.00631
+7.83%
$ -- $ 1.5 million
Apr 13, 3 PM $ 0.00595
-2.83%
$ -- $ 1.59 million
Apr 13, 2 PM $ 0.0061
-18.77%
$ -- $ 1.52 million
Apr 13, 1 PM $ 0.00736
+2.56%
$ -- $ 1.64 million
Apr 13, 12 PM $ 0.00718
+9.93%
$ -- $ 1.69 million
Apr 13, 11 AM $ 0.00651
-4.20%
$ -- $ 1.84 million
Apr 13, 10 AM $ 0.00673
-4.96%
$ -- $ 1.88 million
Apr 13, 9 AM $ 0.00684
+20.14%
$ -- $ 1.86 million