REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00684
+20.14%
$ -- $ 1.86 million
Apr 13, 8 AM $ 0.00563
-8.50%
$ -- $ 1.87 million
Apr 13, 7 AM $ 0.00652
-0.23%
$ -- $ 1.87 million
Apr 13, 6 AM $ 0.00655
+10.05%
$ -- $ 1.93 million
Apr 13, 5 AM $ 0.00599
+7.44%
$ -- $ 1.9 million
Apr 13, 4 AM $ 0.00556
-17.88%
$ -- $ 1.91 million
Apr 13, 3 AM $ 0.00673
+4.82%
$ -- $ 1.94 million
Apr 13, 2 AM $ 0.00651
-9.65%
$ -- $ 1.97 million
Apr 13, 1 AM $ 0.00727
-7.48%
$ -- $ 2.03 million
Apr 13, 12 AM $ 0.00792
+11.12%
$ -- $ 1.98 million
Apr 12, 11 PM $ 0.00717
+16.37%
$ -- $ 1.96 million
Apr 12, 10 PM $ 0.00612
-11.65%
$ -- $ 2.05 million
Apr 12, 9 PM $ 0.00693
-12.88%
$ -- $ 2.21 million
Apr 12, 8 PM $ 0.00835
-5.71%
$ -- $ 2.21 million
Apr 12, 7 PM $ 0.00888
+4.65%
$ -- $ 2.2 million
Apr 12, 6 PM $ 0.00774
+2.33%
$ -- $ 2.21 million
Apr 12, 5 PM $ 0.00762
-1.64%
$ -- $ 2.17 million
Apr 12, 4 PM $ 0.00736
-13.93%
$ -- $ 2.12 million
Apr 12, 3 PM $ 0.00809
-2.78%
$ -- $ 2.05 million
Apr 12, 2 PM $ 0.00793
-9.59%
$ -- $ 2.01 million
Apr 12, 1 PM $ 0.00927
+0.06%
$ -- $ 1.87 million
Apr 12, 12 PM $ 0.0101
+0.75%
$ -- $ 1.85 million
Apr 12, 11 AM $ 0.0103
-4.29%
$ -- $ 1.7 million
Apr 12, 10 AM $ 0.0112
-7.17%
$ -- $ 1.65 million
Apr 12, 9 AM $ 0.0122
+8.11%
$ -- $ 1.61 million
Apr 12, 8 AM $ 0.0111
+9.24%
$ -- $ 1.59 million
Apr 12, 7 AM $ 0.00947
-2.20%
$ -- $ 1.57 million
Apr 12, 6 AM $ 0.009
+0.41%
$ -- $ 1.57 million
Apr 12, 5 AM $ 0.00848
-5.62%
$ -- $ 1.66 million
Apr 12, 4 AM $ 0.00958
-2.98%
$ -- $ 1.67 million
Apr 12, 3 AM $ 0.01
+3.36%
$ -- $ 1.57 million
Apr 12, 2 AM $ 0.0102
-13.22%
$ -- $ 1.55 million
Apr 12, 1 AM $ 0.0117
-5.92%
$ -- $ 1.61 million
Apr 12, 12 AM $ 0.0114
+0.00%
$ -- $ 1.63 million
Apr 11, 11 PM $ 0.0113
+8.82%
$ -- $ 1.67 million
Apr 11, 10 PM $ 0.0103
+1.74%
$ -- $ 1.56 million
Apr 11, 9 PM $ 0.00957
+6.81%
$ -- $ 1.52 million
Apr 11, 8 PM $ 0.00927
+3.22%
$ -- $ 1.48 million
Apr 11, 7 PM $ 0.00883
+3.35%
$ -- $ 1.66 million
Apr 11, 6 PM $ 0.00877
+5.48%
$ -- $ 1.62 million
Apr 11, 5 PM $ 0.00908
+28.89%
$ -- $ 1.65 million
Apr 11, 4 PM $ 0.00672
-0.31%
$ -- $ 1.59 million
Apr 11, 3 PM $ 0.00673
+5.98%
$ -- $ 1.59 million
Apr 11, 2 PM $ 0.0067
+8.40%
$ -- $ 1.57 million
Apr 11, 1 PM $ 0.00611
+7.16%
$ -- $ 1.64 million
Apr 11, 12 PM $ 0.00549
-0.69%
$ -- $ 1.65 million
Apr 11, 11 AM $ 0.0055
-4.11%
$ -- $ 1.59 million
Apr 11, 10 AM $ 0.00572
-7.84%
$ -- $ 1.59 million
Apr 11, 9 AM $ 0.00599
-11.15%
$ -- $ 1.61 million
Apr 11, 8 AM $ 0.00658
+3.64%
$ -- $ 1.54 million