REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00599
-11.15%
$ -- $ 1.61 million
Apr 11, 8 AM $ 0.00658
+3.64%
$ -- $ 1.54 million
Apr 11, 7 AM $ 0.00614
+0.00%
$ -- $ 1.51 million
Apr 11, 6 AM $ 0.00626
+25.14%
$ -- $ 1.52 million
Apr 11, 5 AM $ 0.00532
+9.78%
$ -- $ 1.44 million
Apr 11, 4 AM $ 0.00482
-0.25%
$ -- $ 1.48 million
Apr 11, 3 AM $ 0.00522
+10.24%
$ -- $ 1.44 million
Apr 11, 2 AM $ 0.00472
-0.16%
$ -- $ 1.52 million
Apr 11, 1 AM $ 0.00466
+3.90%
$ -- $ 1.49 million
Apr 11, 12 AM $ 0.00448
+1.68%
$ -- $ 1.46 million
Apr 10, 11 PM $ 0.00463
+9.13%
$ -- $ 1.41 million
Apr 10, 10 PM $ 0.00428
-13.02%
$ -- $ 1.48 million
Apr 10, 9 PM $ 0.00452
-14.50%
$ -- $ 1.5 million
Apr 10, 8 PM $ 0.00482
-2.38%
$ -- $ 1.48 million
Apr 10, 7 PM $ 0.00527
+3.59%
$ -- $ 1.36 million
Apr 10, 6 PM $ 0.00476
+17.95%
$ -- $ 1.39 million
Apr 10, 5 PM $ 0.00412
+6.39%
$ -- $ 1.42 million
Apr 10, 4 PM $ 0.00354
-6.81%
$ -- $ 1.44 million
Apr 10, 3 PM $ 0.00359
+4.48%
$ -- $ 1.41 million
Apr 10, 2 PM $ 0.00338
-15.29%
$ -- $ 1.47 million
Apr 10, 1 PM $ 0.00423
-14.50%
$ -- $ 1.48 million
Apr 10, 12 PM $ 0.00461
+3.87%
$ -- $ 1.46 million
Apr 10, 11 AM $ 0.0044
-0.90%
$ -- $ 1.43 million
Apr 10, 10 AM $ 0.00445
+10.45%
$ -- $ 1.51 million
Apr 10, 9 AM $ 0.00426
-1.60%
$ -- $ 1.58 million
Apr 10, 8 AM $ 0.00433
-4.05%
$ -- $ 1.55 million
Apr 10, 7 AM $ 0.00418
-0.45%
$ -- $ 1.58 million
Apr 10, 6 AM $ 0.00428
+0.77%
$ -- $ 1.61 million
Apr 10, 5 AM $ 0.00422
+8.00%
$ -- $ 1.53 million
Apr 10, 4 AM $ 0.00423
-1.40%
$ -- $ 1.46 million
Apr 10, 3 AM $ 0.00397
+0.07%
$ -- $ 1.4 million
Apr 10, 2 AM $ 0.00423
-7.97%
$ -- $ 1.33 million
Apr 10, 1 AM $ 0.00454
+6.82%
$ -- $ 1.34 million
Apr 10, 12 AM $ 0.00396
-8.76%
$ -- $ 1.31 million
Apr 9, 11 PM $ 0.00435
+28.81%
$ -- $ 1.34 million
Apr 9, 10 PM $ 0.00335
+7.05%
$ -- $ 1.29 million
Apr 9, 9 PM $ 0.00287
+0.10%
$ -- $ 1.26 million
Apr 9, 8 PM $ 0.00307
-3.71%
$ -- $ 1.23 million
Apr 9, 7 PM $ 0.00333
-10.77%
$ -- $ 1.34 million
Apr 9, 6 PM $ 0.00433
-3.25%
$ -- $ 1.29 million
Apr 9, 5 PM $ 0.00469
+13.02%
$ -- $ 1.29 million
Apr 9, 4 PM $ 0.00445
-0.59%
$ -- $ 1.34 million
Apr 9, 3 PM $ 0.0044
+18.10%
$ -- $ 1.37 million
Apr 9, 2 PM $ 0.0036
-9.03%
$ -- $ 1.39 million
Apr 9, 1 PM $ 0.00401
+13.76%
$ -- $ 1.44 million
Apr 9, 12 PM $ 0.00344
-12.41%
$ -- $ 1.43 million
Apr 9, 11 AM $ 0.00384
-0.50%
$ -- $ 1.45 million
Apr 9, 10 AM $ 0.00344
+1.96%
$ -- $ 1.39 million
Apr 9, 9 AM $ 0.00341
-3.26%
$ -- $ 1.41 million
Apr 9, 8 AM $ 0.00354
+2.10%
$ -- $ 1.45 million