REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00354
+2.10%
$ -- $ 1.45 million
Apr 9, 7 AM $ 0.0032
+5.01%
$ -- $ 1.42 million
Apr 9, 6 AM $ 0.00304
-10.38%
$ -- $ 1.39 million
Apr 9, 5 AM $ 0.00339
+9.05%
$ -- $ 1.39 million
Apr 9, 3 AM $ 0.00364
-1.85%
$ -- $ 1.43 million
Apr 9, 2 AM $ 0.00371
+8.58%
$ -- $ 1.44 million
Apr 9, 1 AM $ 0.00343
-10.16%
$ -- $ 1.39 million
Apr 9, 12 AM $ 0.00355
-7.88%
$ -- $ 1.39 million
Apr 8, 11 PM $ 0.00381
-11.53%
$ -- $ 1.41 million
Apr 8, 10 PM $ 0.00436
+20.88%
$ -- $ 1.42 million
Apr 8, 9 PM $ 0.00336
-6.16%
$ -- $ 1.4 million
Apr 8, 8 PM $ 0.00367
-14.75%
$ -- $ 1.42 million
Apr 8, 7 PM $ 0.00396
+20.70%
$ -- $ 1.38 million
Apr 8, 6 PM $ 0.00351
+14.04%
$ -- $ 1.33 million
Apr 8, 5 PM $ 0.00295
+1.39%
$ -- $ 1.31 million
Apr 8, 4 PM $ 0.0032
+8.92%
$ -- $ 1.31 million
Apr 8, 3 PM $ 0.00286
+28.39%
$ -- $ 1.33 million
Apr 8, 2 PM $ 0.00227
+3.78%
$ -- $ 1.28 million
Apr 8, 1 PM $ 0.00218
+12.23%
$ -- $ 1.14 million
Apr 8, 12 PM $ 0.00197
-6.97%
$ -- $ 1.15 million
Apr 8, 11 AM $ 0.00213
-5.27%
$ -- $ 1.12 million
Apr 8, 10 AM $ 0.00227
+5.69%
$ -- $ 1.29 million
Apr 8, 9 AM $ 0.00209
-8.59%
$ -- $ 1.22 million
Apr 8, 8 AM $ 0.00246
-14.24%
$ -- $ 1.21 million
Apr 8, 7 AM $ 0.00263
+15.97%
$ -- $ 1.19 million
Apr 8, 6 AM $ 0.00225
-9.99%
$ -- $ 1.19 million
Apr 8, 5 AM $ 0.00271
+32.04%
$ -- $ 1.21 million
Apr 8, 4 AM $ 0.00205
-11.87%
$ -- $ 1.16 million
Apr 8, 3 AM $ 0.00232
+18.17%
$ -- $ 1.08 million
Apr 8, 2 AM $ 0.00193
-5.87%
$ -- $ 1.1 million
Apr 8, 1 AM $ 0.00205
-13.11%
$ -- $ 1.14 million
Apr 8, 12 AM $ 0.00237
-7.20%
$ -- $ 1.14 million
Apr 7, 11 PM $ 0.00227
-0.55%
$ -- $ 1.07 million
Apr 7, 10 PM $ 0.00202
+2.56%
$ -- $ 1.07 million
Apr 7, 9 PM $ 0.00173
-14.23%
$ -- $ 1.04 million
Apr 7, 8 PM $ 0.00202
-6.38%
$ -- $ 991,228
Apr 7, 7 PM $ 0.00195
+17.10%
$ -- $ 952,239
Apr 7, 6 PM $ 0.00161
+6.43%
$ -- $ 921,781
Apr 7, 5 PM $ 0.0015
-12.31%
$ -- $ 897,527
Apr 7, 4 PM $ 0.00167
+16.93%
$ -- $ 927,443
Apr 7, 3 PM $ 0.0013
-14.29%
$ -- $ 891,078
Apr 7, 2 PM $ 0.00156
+3.00%
$ -- $ 890,255
Apr 7, 1 PM $ 0.00157
+2.88%
$ -- $ 914,132
Apr 7, 12 PM $ 0.00154
+1.92%
$ -- $ 925,969
Apr 7, 11 AM $ 0.00155
-1.82%
$ -- $ 908,560
Apr 7, 10 AM $ 0.00159
-0.85%
$ -- $ 842,175
Apr 7, 9 AM $ 0.00159
+1.60%
$ -- $ 886,673
Apr 7, 8 AM $ 0.00173
+19.61%
$ -- $ 872,175
Apr 7, 7 AM $ 0.0016
-10.92%
$ -- $ 879,194
Apr 7, 6 AM $ 0.00182
+31.30%
$ -- $ 896,006