REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.959
+0.00%
$ -- $ 17.86 million
5:49 PM $ 0.972
+0.00%
$ -- $ 17.84 million
5:33 PM $ 0.966
+0.00%
$ -- $ 18.41 million
5:26 PM $ 0.956
+0.00%
$ -- $ 18.45 million
5:21 PM $ 0.974
+0.00%
$ -- $ 18.41 million
5:20 PM $ 0.99
+0.00%
$ -- $ 18.41 million
5:12 PM $ 0.993
+0.00%
$ -- $ 18.43 million
5:10 PM $ 0.989
+1.79%
$ -- $ 18.38 million
4:59 PM $ 0.979
+0.00%
$ -- $ 18.49 million
4:40 PM $ 0.976
+0.00%
$ -- $ 19.37 million
4:39 PM $ 0.933
+0.00%
$ -- $ 19.18 million
4:35 PM $ 0.931
+0.00%
$ -- $ 19.28 million
4:34 PM $ 0.921
+0.00%
$ -- $ 19.3 million
4:28 PM $ 0.915
+0.00%
$ -- $ 19.04 million
4:15 PM $ 0.918
+0.00%
$ -- $ 19.12 million
4:06 PM $ 0.92
+0.00%
$ -- $ 19.21 million
3:32 PM $ 0.908
+0.00%
$ -- $ 19.63 million
3:29 PM $ 0.987
+0.00%
$ -- $ 18.94 million
3:06 PM $ 0.962
+0.00%
$ -- $ 18.77 million
3:02 PM $ 0.979
+0.00%
$ -- $ 18.6 million
2:46 PM $ 0.942
+0.39%
$ -- $ 18.46 million
2:29 PM $ 0.937
+0.00%
$ -- $ 18.84 million
2:27 PM $ 0.948
+8.11%
$ -- $ 18.31 million
2:25 PM $ 0.885
+0.00%
$ -- $ 18.2 million
2:11 PM $ 0.868
+0.00%
$ -- $ 18.91 million
2:05 PM $ 0.866
+0.00%
$ -- $ 19.03 million
2:01 PM $ 0.869
+0.00%
$ -- $ 19 million
1:54 PM $ 0.86
+0.00%
$ -- $ 19.04 million
1:45 PM $ 0.933
+0.00%
$ -- $ 18.7 million
1:44 PM $ 0.95
+0.00%
$ -- $ 18.53 million
1:42 PM $ 0.959
+0.00%
$ -- $ 18.61 million
1:31 PM $ 0.946
+0.00%
$ -- $ 19.38 million
1:28 PM $ 0.935
+0.00%
$ -- $ 19.07 million
1:11 PM $ 0.924
+0.00%
$ -- $ 18.99 million
12:32 PM $ 0.864
+0.00%
$ -- $ 18.88 million
12:14 PM $ 0.862
+0.00%
$ -- $ 19.51 million
12:12 PM $ 0.861
+0.00%
$ -- $ 19.5 million
12:05 PM $ 0.863
+0.00%
$ -- $ 19.51 million
12:00 PM $ 0.848
+0.00%
$ -- $ 19.92 million
11:59 AM $ 0.835
+0.00%
$ -- $ 19.92 million
11:49 AM $ 0.813
+0.00%
$ -- $ 19.85 million
11:45 AM $ 0.807
+0.00%
$ -- $ 20.14 million
11:35 AM $ 0.872
+0.00%
$ -- $ 19.65 million
11:34 AM $ 0.857
+0.00%
$ -- $ 19.65 million
11:30 AM $ 0.866
+0.00%
$ -- $ 19.69 million
11:28 AM $ 0.862
+0.00%
$ -- $ 19.52 million
11:23 AM $ 0.86
+4.15%
$ -- $ 19.18 million
11:17 AM $ 0.834
+0.00%
$ -- $ 19.19 million
11:10 AM $ 0.829
+0.00%
$ -- $ 19.21 million
11:07 AM $ 0.824
+0.00%
$ -- $ 19.08 million
Download