CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Today $ 0.194
+0.00%
$ 589,135 $ 4,695
Apr 7, 2026 $ 0.223
+0.00%
$ -- $ 157
Apr 6, 2026 $ 0.224
+0.00%
$ -- $ 75
Apr 4, 2026 $ 0.22
-1.09%
$ -- $ 829
Apr 3, 2026 $ 0.223
-0.58%
$ -- $ 116
Apr 2, 2026 $ 0.221
-0.37%
$ -- $ 1,171
Mar 21, 2026 $ 0.261
+0.00%
$ -- $ 1,103
Mar 20, 2026 $ 0.263
+0.00%
$ -- $ 2,127
Mar 19, 2026 $ 0.281
+0.00%
$ -- $ 2,246
Mar 17, 2026 $ 0.307
-2.55%
$ -- $ 695
Mar 16, 2026 $ 0.321
-5.73%
$ -- $ 3,388
Mar 15, 2026 $ 0.336
-0.41%
$ -- $ 1,314
Mar 12, 2026 $ 0.338
-2.12%
$ 1.01 million $ 1,414
Mar 11, 2026 $ 0.341
-1.77%
$ -- $ 157
Mar 10, 2026 $ 0.346
-2.12%
$ 1.04 million $ 1,718
Mar 9, 2026 $ 0.358
-4.01%
$ -- $ 1,986
Mar 8, 2026 $ 0.377
-2.74%
$ -- $ 1,504
Mar 7, 2026 $ 0.398
-1.07%
$ -- $ 1,274
Mar 6, 2026 $ 0.405
-0.29%
$ -- $ 339
Mar 4, 2026 $ 0.416
+0.22%
$ -- $ 2,207
Mar 3, 2026 $ 0.408
-1.48%
$ -- $ 933
Mar 2, 2026 $ 0.416
-0.42%
$ -- $ 4,093
Mar 1, 2026 $ 0.425
-2.60%
$ -- $ 2,866
Feb 27, 2026 $ 0.44
-0.44%
$ -- $ 1,020
Feb 25, 2026 $ 0.43
+0.00%
$ -- $ 3,212
Feb 24, 2026 $ 0.49
-9.75%
$ -- $ 10,663
Feb 19, 2026 $ 0.602
+0.00%
$ -- $ 363
Feb 18, 2026 $ 0.611
-0.13%
$ -- $ 2,392
Feb 17, 2026 $ 0.634
-1.54%
$ -- $ 204
Feb 16, 2026 $ 0.63
-0.49%
$ -- $ 546
Feb 15, 2026 $ 0.645
-4.61%
$ -- $ 1,228
Feb 14, 2026 $ 0.666
+0.18%
$ -- $ 981
Feb 13, 2026 $ 0.635
-3.77%
$ -- $ 1,313
Feb 11, 2026 $ 0.658
-0.20%
$ -- $ 25
Feb 10, 2026 $ 0.679
-0.87%
$ -- $ 706
Feb 9, 2026 $ 0.693
-1.21%
$ 2.08 million $ 2,430
Feb 8, 2026 $ 0.708
-6.83%
$ -- $ 5,140
Feb 7, 2026 $ 0.753
-2.20%
$ -- $ 118
Feb 6, 2026 $ 0.783
+6.29%
$ 2.35 million $ 2,020
Feb 5, 2026 $ 0.734
-20.98%
$ 2.2 million $ 8,262
Feb 4, 2026 $ 0.955
-8.08%
$ 2.88 million $ 2,779
Feb 3, 2026 $ 1.04
+0.00%
$ 3.12 million $ 2,385
Feb 2, 2026 $ 1.05
+0.40%
$ -- $ 209
Feb 1, 2026 $ 1.04
-5.18%
$ -- $ 1,899
Jan 31, 2026 $ 1.17
-1.55%
$ -- $ 6,874
Jan 29, 2026 $ 1.39
-9.07%
$ -- $ 11,462
Jan 28, 2026 $ 1.53
-3.84%
$ 4.58 million $ 10,961
Jan 27, 2026 $ 1.59
-21.00%
$ 4.76 million $ 60,813
Jan 26, 2026 $ 2.19
+6.97%
$ -- $ 5,957
Jan 25, 2026 $ 2.04
-8.48%
$ 6.12 million $ 11,542
Download