CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.194
+0.00%
$ 589,135 $ 4,695
Today, at 8 AM $ 0.194
+0.00%
$ 581,298 $ 4,695
Yesterday, at 12 AM $ 0.196
-5.99%
$ 589,135 $ 4,246
Apr 7, 10 AM $ 0.223
+0.00%
$ 670,363 $ 157
Apr 6, 3 AM $ 0.224
+0.00%
$ 672,516 $ 75
Apr 4, 1 PM $ 0.22
-0.64%
$ 660,649 $ 829
Apr 4, 12 PM $ 0.224
+0.00%
$ 671,099 $ 177
Apr 4, 4 AM $ 0.223
-0.05%
$ 667,623 $ 327
Apr 3, 8 AM $ 0.223
-0.58%
$ 669,175 $ 116
Apr 2, 1 PM $ 0.221
+0.00%
$ 662,583 $ 1,171
Apr 2, 12 PM $ 0.222
+0.00%
$ 665,059 $ 1,178
Mar 21, 3 AM $ 0.261
+0.00%
$ 782,529 $ 1,103
Mar 20, 4 AM $ 0.263
+0.00%
$ 787,601 $ 2,127
Mar 19, 1 AM $ 0.281
+0.00%
$ 841,578 $ 2,246
Mar 17, 10 AM $ 0.307
+0.00%
$ 920,814 $ 695
Mar 17, 4 AM $ 0.308
+0.00%
$ 925,324 $ 566
Mar 17, 12 AM $ 0.315
+0.00%
$ 944,943 $ 67
Mar 16, 3 AM $ 0.321
-3.76%
$ 961,735 $ 3,388
Mar 16, 2 AM $ 0.34
+0.00%
$ 1.02 million $ 1,524
Mar 15, 11 AM $ 0.336
-0.21%
$ 1.01 million $ 1,314
Mar 15, 10 AM $ 0.337
+0.00%
$ 1.01 million $ 1,235
Mar 12, 9 PM $ 0.338
+0.00%
$ 1.01 million $ 1,414
Mar 12, 3 AM $ 0.345
+0.00%
$ 1.04 million $ 191
Mar 11, 12 PM $ 0.341
+0.00%
$ 1.02 million $ 157
Mar 11, 8 AM $ 0.343
+0.00%
$ 1.03 million $ 148
Mar 11, 1 AM $ 0.345
-0.46%
$ 1.04 million $ 2,034
Mar 10, 8 PM $ 0.346
+0.00%
$ 1.04 million $ 1,718
Mar 10, 3 PM $ 0.35
-1.06%
$ 1.05 million $ 1,692
Mar 9, 5 AM $ 0.358
+0.00%
$ 1.07 million $ 1,986
Mar 9, 3 AM $ 0.357
+0.00%
$ 1.07 million $ 1,998
Mar 9, 12 AM $ 0.372
+0.00%
$ 1.12 million $ 2,304
Mar 8, 5 PM $ 0.377
+0.00%
$ 1.13 million $ 1,504
Mar 8, 4 PM $ 0.378
-2.64%
$ 1.13 million $ 1,474
Mar 7, 8 AM $ 0.398
-1.26%
$ 1.19 million $ 1,274
Mar 7, 3 AM $ 0.402
+0.00%
$ 1.21 million $ 599
Mar 6, 5 PM $ 0.405
-0.29%
$ 1.22 million $ 339
Mar 4, 9 AM $ 0.416
-0.61%
$ 1.25 million $ 2,207
Mar 4, 7 AM $ 0.415
+0.00%
$ 1.24 million $ 1,248
Mar 3, 2 PM $ 0.408
-0.55%
$ 1.22 million $ 933
Mar 3, 12 PM $ 0.41
+0.00%
$ 1.23 million $ 874
Mar 3, 6 AM $ 0.414
+0.00%
$ 1.24 million $ 835
Mar 2, 4 AM $ 0.416
-0.42%
$ 1.25 million $ 4,093
Mar 1, 11 AM $ 0.425
-1.81%
$ 1.28 million $ 2,866
Mar 1, 7 AM $ 0.437
+0.00%
$ 1.31 million $ 1,097
Feb 27, 4 PM $ 0.44
+0.00%
$ 1.32 million $ 1,020
Feb 27, 1 PM $ 0.442
+0.00%
$ 1.33 million $ 992
Feb 25, 8 AM $ 0.43
+0.00%
$ 1.29 million $ 3,212
Feb 24, 9 AM $ 0.49
+0.00%
$ 1.47 million $ 10,663
Feb 24, 8 AM $ 0.517
-4.72%
$ 1.55 million $ 3,636
Feb 19, 2 AM $ 0.602
+0.00%
$ 1.81 million $ 363
Download